24H 最高$1.86
24H 最低$1.59
今日开盘$1.836
24H 成交量$841.04万
流通市值$1.80亿
24H 涨跌额(-$0.18)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 168 |
ORDIOrdinals
|
$3.177 | $3.51 | $3.08 | $133.16万 | $6,622.33万 | -8.50% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 585 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.12% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.01万 | $5.49亿 | -2.89% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.62万 | $258.67万 | -9.23% |
| 75 |
APTAptos
|
$0.5888 | $0.6507 | $0.5691 | $534.11万 | $5.20亿 | -8.42% |
| 94 |
PENDLEPendle
|
$1.654 | $1.82 | $1.61 | $347.03万 | $2.72亿 | -9.22% |
相关站点
共 40 个
Ripple USD _比特币行情
KORUB _加密货币行情
MarsCoin _加密货币行情
LayerZero _比特币行情
Sui _BTC行情
DRAMB _比特币行情
比特币 _数字货币市值
Official Trump _以太坊ETH价格
牛来 _比特币
USDC _加密货币行情
USD1 _比特币行情
KORUB _比特币
Official Trump _币种排行
Pudgy Penguins _币种排行
Pepe _比特币行情
Aerodrome _以太坊ETH价格
Artificial _BTC行情
Pepe _BTC行情
Internet _数字货币市值
Injective _比特币
Artificial _加密货币行情
应用链 _以太坊ETH价格
Aster _比特币
Aave _数字货币市值
Ondo _比特币行情
StraitsX XUSD _BTC行情
Internet _以太坊ETH价格
以太坊 _比特币
Render _数字货币市值
Bubblemaps _比特币行情
PAX Gold _BTC行情
Celestia _比特币行情
Holo _币种排行
Injective _数字货币市值
SOXSB _加密货币行情
牛来 _数字货币市值
Gram _加密货币行情
Filecoin _加密货币行情
Bittensor _BTC行情
World Liberty _BTC行情