Circle Internet Group (bStocks
CRCLB · 美元计价
$67.28
-0.65%
≈ ￥444.048
(-$0.44)
更新于 2026-11-08 04:25:02
24H 最高$68.24
24H 最低$67.13
今日开盘$67.72
24H 成交量$272.42万
流通市值$1.68亿
24H 涨跌额(-$0.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.37% |
| 207 |
ORDIOrdinals
|
$3.215 | $3.33 | $3.21 | $58.17万 | $6,786.36万 | -2.52% |
| 615 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.15万 | $1.07亿 | -1.62% |
| 197 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.01万 | $3,527.08万 | 1.51% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $67.13 | $272.42万 | $1.68亿 | -0.65% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.14万 | $619.66万 | -3.10% |
| 125 |
ATOMCosmos
|
$1.372 | $1.41 | $1.37 | $106.08万 | $5.40亿 | -1.93% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $97.02万 | $148.95万 | 0.00% |
| 655 |
PENGBPENGB
|
$41.71 | $42.59 | $41.50 | $2.50万 | — | -1.30% |
| 318 |
EWYBEWYB
|
$137.75 | $138.56 | $136.31 | $32.18万 | — | 0.57% |
| 210 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 600 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.04万 | $1,713.93万 | -0.14% |
| 415 |
MRNABMRNAB
|
$257.5 | $263.60 | $253.13 | $20.24万 | — | -2.15% |
| 656 |
NFLXBNFLXB
|
$63.5 | $63.80 | $63.37 | $2.48万 | — | -0.22% |
| 557 |
ILVIlluvium
|
$2.89 | $2.93 | $2.80 | $9.33万 | $2,385.76万 | -1.03% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 228 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $52.81万 | $254.91万 | -4.14% |
| 96 |
APTAptos
|
$0.6018 | $0.6154 | $0.5965 | $154.47万 | $5.34亿 | -1.54% |
| 179 |
PENDLEPendle
|
$1.635 | $1.68 | $1.63 | $71.13万 | $2.68亿 | -1.74% |
相关站点
共 40 个
RWUSD _加密货币行情
Aerodrome _比特币行情
Raydium _以太坊ETH价格
Secret _数字货币市值
Ether.fi _数字货币市值
Hedera _BTC行情
Stacks _以太坊ETH价格
Mitosis _加密货币行情
艾达币 _加密货币行情
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Sui _以太坊ETH价格
Meteora _比特币
Gram _BTC行情
Mitosis _比特币行情
Wrapped _比特币行情
Ripple USD _比特币行情
BUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
Meteora _比特币行情
MegaETH _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Aster _加密货币行情
Hashflow _比特币行情
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
莱特币 _数字货币市值
COCOS _加密货币行情
BitTensor _加密货币行情
大零币 _比特币
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Aave _币种排行
Meteora _比特币