24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.0745
24H 成交量$9.61万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
| 209 |
ORDIOrdinals
|
$3.22 | $3.37 | $3.22 | $60.81万 | $7,027.09万 | -4.05% |
| 618 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.88万 | $1.09亿 | -2.33% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 117 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $113.36万 | $5.61亿 | -4.18% |
| 108 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 151 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $87.86万 | $150.22万 | 0.89% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 143 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $91.17万 | — | -0.39% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 589 |
ILVIlluvium
|
$2.87 | $2.96 | $2.80 | $8.50万 | $2,441.77万 | -3.04% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.44万 | $266.47万 | -4.75% |
| 93 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $164.43万 | $5.47亿 | -3.21% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Uniswap _比特币行情
BFUSD _以太坊ETH价格
JUST _以太坊ETH价格
BFUSD _数字货币市值
TONToken _数字货币市值
Pyth Network _加密货币行情
比特币 _加密货币行情
Ethena _加密货币行情
Celestia _加密货币行情
Plasma _加密货币行情
瑞波币 _数字货币市值
First Digital _比特币行情
Tether Gold _比特币
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _币种排行
比特币 _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
Ether.fi _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Polygon _比特币行情
LayerZero _比特币
BitTensor _加密货币行情
达世币 _加密货币行情
JUST _BTC行情
Filecoin _比特币
Chainlink _BTC行情
Raydium _加密货币行情
Raydium _比特币行情
比特币 _数字货币市值
Tether Gold _币种排行
瑞波币 _币种排行
Wrapped _数字货币市值
DODO _BTC行情
Injective _加密货币行情