24H 最高$0.06602
24H 最低$0.05777
今日开盘$0.06566
24H 成交量$788.89万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -5.35% |
| 169 |
ORDIOrdinals
|
$3.14 | $3.51 | $3.08 | $132.47万 | $7,310.77万 | -9.35% |
| 423 |
SFPSafePal Token
|
$0.2024 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -8.83% |
| 184 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.66万 | $3,722.32万 | -6.34% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.89 | $77.40 | $65.00 | $3,048.66万 | $1.68亿 | -11.81% |
| 587 |
MEMagic Eden
|
$0.04653 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.76% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $5.75亿 | -4.23% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.48万 | $154.88万 | -4.74% |
| 658 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.62万 | — | -19.59% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.46万 | $1,775.13万 | -4.79% |
| 167 |
MRNABMRNAB
|
$242 | $268.11 | $239.04 | $133.40万 | — | -2.89% |
| 508 |
NFLXBNFLXB
|
$65.57 | $67.69 | $65.41 | $23.59万 | — | -0.77% |
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $38.27万 | $284.45万 | -8.92% |
| 77 |
APTAptos
|
$0.5866 | $0.6507 | $0.5691 | $501.37万 | $5.68亿 | -8.17% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
相关站点
共 40 个
Starknet _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币
Avalanche _以太坊ETH价格
TONToken _数字货币市值
FOGO _比特币
Starknet _以太坊ETH价格
Polygon _BTC行情
Ethena _数字货币市值
StraitsX XUSD _加密货币行情
Bittensor _BTC行情
Tether Gold _加密货币行情
Sei _以太坊ETH价格
Pepe _比特币
BFUSD _币种排行
Ondo _比特币行情
INTWB _BTC行情
比特现金 _比特币
TONToken _数字货币市值
狗币 _币种排行
Near Protocol _加密货币行情
Gram _加密货币行情
Celestia _比特币
Holo _比特币行情
Huma Finance _比特币
INTWB _比特币行情
瑞波币 _比特币行情
币安币 _以太坊ETH价格
KORUB _比特币
Injective _币种排行
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Render _比特币
应用链 _以太坊ETH价格
Render _比特币行情
Bittensor _以太坊ETH价格
LayerZero _以太坊ETH价格