24H 最高$0.0071
24H 最低$0.00641
今日开盘$0.007
24H 成交量$17.33万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STEEM斯蒂姆币
|
$0.04745 | $0.05081 | $0.04729 | $33.13万 | $2,761.58万 | -3.81% |
| 168 |
ORDIOrdinals
|
$3.295 | $3.59 | $3.27 | $114.35万 | $7,310.77万 | -7.21% |
| 537 |
SFPSafePal Token
|
$0.2105 | $0.23 | $0.2096 | $18.13万 | $1.11亿 | -6.82% |
| 161 |
PROVESuccinct
|
$0.1817 | $0.1951 | $0.1812 | $123.15万 | $3,722.32万 | -6.05% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.86 | $77.56 | $68.66 | $2,612.26万 | $1.68亿 | -6.05% |
| 601 |
MEMagic Eden
|
$0.04856 | $0.05318 | $0.04825 | $13.60万 | $689.07万 | -7.91% |
| 99 |
ATOMCosmos Hub
|
$1.468 | $1.54 | $1.44 | $268.73万 | $5.75亿 | 0.21% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.225 | $0.235 | $0.225 | $26.19万 | $154.88万 | -3.43% |
| 645 |
PENGBPENGB
|
$40.77 | $52.43 | $40.69 | $9.75万 | — | -20.77% |
| 233 |
EWYBEWYB
|
$141.55 | $156.69 | $141.08 | $73.90万 | — | -9.32% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 586 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0744 | $14.59万 | $1,775.13万 | -3.86% |
| 111 |
MRNABMRNAB
|
$248.65 | $268.11 | $242.03 | $222.93万 | — | 1.44% |
| 485 |
NFLXBNFLXB
|
$65.95 | $67.69 | $65.65 | $22.09万 | — | -0.42% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.92 | $21.21万 | $2,582.18万 | -7.55% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.865 | $0.792 | $36.87万 | $284.45万 | -7.23% |
| 77 |
APTAptos
|
$0.6061 | $0.6604 | $0.6021 | $441.09万 | $5.68亿 | -7.03% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
相关站点
共 40 个
Gram _比特币行情
LayerZero _比特币
Polygon _BTC行情
Huma Finance _BTC行情
大零币 _加密货币行情
Raydium _加密货币行情
瑞波币 _BTC行情
恒星币 _比特币
NFPrompt _币种排行
Pepe _以太坊ETH价格
1000CAT _数字货币市值
大零币 _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _比特币
比特币
FOGO _以太坊ETH价格
Celestia _数字货币市值
Tezos _币种排行
大零币 _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Ripple USD _比特币行情
Initia _数字货币市值
PAX Gold _BTC行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Render _数字货币市值
Polygon _加密货币行情
Aave _币种排行
比特币 _币种排行
恒星币 _数字货币市值
莱特币 _BTC行情
1000CAT _比特币行情
Aster _币种排行
Gram _数字货币市值
Pepe _BTC行情
莱特币 _数字货币市值
Aave _BTC行情
BEAMX _以太坊ETH价格
Raydium _以太坊ETH价格