24H 最高$23.25
24H 最低$20.97
今日开盘$21.62
24H 成交量$12.10万
流通市值—
24H 涨跌额($1.07)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STEEM斯蒂姆币
|
$0.04805 | $0.04862 | $0.04758 | $7.98万 | $2,723.34万 | -0.76% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $60.47万 | $7,027.09万 | -3.64% |
| 614 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $6.53万 | $1.09亿 | -2.29% |
| 210 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 0.67% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.25 | $68.24 | $66.12 | $598.33万 | $1.68亿 | 0.58% |
| 520 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.04万 | $637.91万 | -3.73% |
| 122 |
ATOMCosmos
|
$1.372 | $1.44 | $1.37 | $116.14万 | $5.61亿 | -2.97% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $84.04万 | $150.22万 | -0.89% |
| 661 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.22万 | — | -2.66% |
| 132 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.06万 | — | -0.34% |
| 219 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 572 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $9.76万 | $1,709.53万 | -0.54% |
| 236 |
MRNABMRNAB
|
$256.89 | $267.70 | $253.13 | $52.18万 | — | -0.21% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.20万 | — | -1.45% |
| 592 |
ILVIlluvium
|
$2.84 | $2.96 | $2.80 | $8.64万 | $2,441.77万 | -3.73% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.68万 | $266.47万 | -4.51% |
| 92 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $173.48万 | $5.47亿 | -2.56% |
| 170 |
PENDLEPendle
|
$1.637 | $1.69 | $1.63 | $76.37万 | $2.75亿 | -2.91% |
相关站点
共 40 个
Celestia _比特币行情
JUST _比特币
Ethena USDe _以太坊ETH价格
Caldera _比特币
KORUB _以太坊ETH价格
Tether Gold _币种排行
QQQB _以太坊ETH价格
DODO _以太坊ETH价格
Quant _币种排行
USDC _数字货币市值
币安币 _币种排行
StraitsX USD _比特币
Aave _以太坊ETH价格
以太坊 _币种排行
SNXXB _加密货币行情
牛来 _数字货币市值
Chainlink _BTC行情
Vanar Chain _比特币
Hashflow _加密货币行情
QQQB _比特币
Celestia _BTC行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Official _BTC行情
Filecoin _BTC行情
United Stables _BTC行情
Official _币种排行
Pyth Network _比特币
Gitcoin _币种排行
Meteora _币种排行
ONEchain _比特币
Zilliqa _以太坊ETH价格
USD1 _比特币
United Stables _币种排行
Zilliqa _比特币行情
Aave _比特币行情
Bubblemaps _币种排行
BFUSD _数字货币市值
Chainlink _币种排行
Hashflow _币种排行