24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04722 | $13.77万 | $2,723.34万 | 1.10% |
| 239 |
ORDIOrdinals
|
$3.255 | $3.39 | $3.21 | $58.77万 | $7,027.09万 | 1.06% |
| 562 |
SFPSafePal Token
|
$0.216 | $0.2213 | $0.2084 | $12.89万 | $1.09亿 | 2.08% |
| 462 |
PROVESuccinct
|
$0.1776 | $0.1816 | $0.1775 | $20.97万 | $3,483.30万 | -1.99% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $69.86 | $65.82 | $1,769.35万 | $1.68亿 | -1.51% |
| 442 |
MEMagic Eden
|
$0.04746 | $0.04873 | $0.04637 | $23.05万 | $637.91万 | 2.22% |
| 128 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $134.78万 | $5.61亿 | -2.74% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.224 | $0.234 | $0.219 | $24.35万 | $150.22万 | 0.45% |
| 670 |
PENGBPENGB
|
$42.12 | $43.87 | $38.50 | $5.77万 | — | 8.19% |
| 97 |
EWYBEWYB
|
$137.81 | $140.19 | $135.32 | $229.48万 | — | 0.83% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 582 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.072 | $11.36万 | $1,709.53万 | 3.75% |
| 106 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $200.60万 | — | 6.90% |
| 650 |
NFLXBNFLXB
|
$63.54 | $65.47 | $63.38 | $7.06万 | — | -2.80% |
| 632 |
ILVIlluvium
|
$2.89 | $2.98 | $2.87 | $8.20万 | $2,441.77万 | -0.35% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.807 | $0.769 | $20.51万 | $266.47万 | 1.56% |
| 94 |
APTAptos
|
$0.6 | $0.623 | $0.5965 | $238.86万 | $5.47亿 | -0.30% |
| 163 |
PENDLEPendle
|
$1.649 | $1.72 | $1.64 | $99.99万 | $2.75亿 | -1.61% |
相关站点
共 40 个
Plasma _数字货币市值
Pump.fun _数字货币市值
Aerodrome _比特币行情
SNXXB _BTC行情
StraitsX USD _比特币行情
SNXXB _以太坊ETH价格
Hashflow _数字货币市值
Tether Gold _比特币行情
ONEchain _加密货币行情
Plasma _数字货币市值
Worldcoin _数字货币市值
LayerZero _BTC行情
Aave _比特币
大零币 _币种排行
Near Protocol _BTC行情
United Stables _币种排行
Celo _BTC行情
Ethena _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _比特币
SNXXB _BTC行情
First Digital _币种排行
Zilliqa _比特币行情
Avalanche _加密货币行情
Aptos _加密货币行情
Pepe _币种排行
Sui _加密货币行情
莱特币 _比特币
Hedera _比特币行情
ONEchain _币种排行
USDC _加密货币行情
PAX Gold _比特币行情
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
Zilliqa _数字货币市值
Aave _加密货币行情