24H 最高$7.01
24H 最低$6.40
今日开盘$6.48
24H 成交量$11.75万
流通市值—
24H 涨跌额($0.17)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.04万 | $2,723.34万 | 0.46% |
| 205 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $73.43万 | $7,027.09万 | 1.08% |
| 556 |
SFPSafePal Token
|
$0.2165 | $0.2213 | $0.2085 | $12.96万 | $1.09亿 | 3.54% |
| 461 |
PROVESuccinct
|
$0.1774 | $0.1811 | $0.1771 | $20.46万 | $3,483.30万 | -1.66% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,542.33万 | $1.68亿 | -0.30% |
| 442 |
MEMagic Eden
|
$0.04708 | $0.04873 | $0.04673 | $22.12万 | $637.91万 | 0.45% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $125.21万 | $5.61亿 | -1.57% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $23.50万 | $150.22万 | 1.35% |
| 665 |
PENGBPENGB
|
$42.19 | $43.87 | $38.56 | $5.61万 | — | 8.88% |
| 102 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $197.23万 | — | 0.92% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 600 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.85% |
| 110 |
MRNABMRNAB
|
$256.9 | $274.12 | $225.35 | $181.45万 | — | 8.42% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.22 | $63.38 | $7.02万 | — | -2.47% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.63万 | $2,441.77万 | -0.69% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.39万 | $266.47万 | 1.80% |
| 97 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $216.92万 | $5.47亿 | 0.28% |
| 161 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $97.45万 | $2.75亿 | -0.36% |
相关站点
共 40 个
Hedera _比特币
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Quant _比特币行情
Uniswap _比特币
Solana _BTC行情
波场 _数字货币市值
Arbitrum _加密货币行情
Celo _加密货币行情
Avalanche _比特币
Starknet _BTC行情
INTWB _比特币
United Stables _BTC行情
PAX Gold _币种排行
TONToken _比特币行情
以太坊 _数字货币市值
Arbitrum _BTC行情
比特现金 _以太坊ETH价格
Celo _加密货币行情
Gitcoin _比特币行情
Pepe _币种排行
Raydium _比特币
波场 _币种排行
Raydium _BTC行情
莱特币 _比特币行情
Celestia _比特币行情
Thena _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _BTC行情
Chainlink _加密货币行情
Avalanche _比特币行情
BFUSD _BTC行情
Plasma _BTC行情
First Digital _加密货币行情
CyberConnect _数字货币市值
SOXSB _以太坊ETH价格
Thena _以太坊ETH价格
Pump.fun _币种排行
Uniswap _比特币