24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
STEEM斯蒂姆币
|
$0.04799 | $0.04871 | $0.04698 | $13.70万 | $2,723.34万 | 2.00% |
| 264 |
ORDIOrdinals
|
$3.272 | $3.39 | $3.21 | $52.68万 | $7,027.09万 | 1.87% |
| 551 |
SFPSafePal Token
|
$0.2192 | $0.2213 | $0.2078 | $14.36万 | $1.09亿 | 5.28% |
| 479 |
PROVESuccinct
|
$0.178 | $0.1816 | $0.1779 | $19.42万 | $3,483.30万 | -1.71% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,801.84万 | $1.68亿 | -2.24% |
| 448 |
MEMagic Eden
|
$0.04752 | $0.04873 | $0.04619 | $22.87万 | $637.91万 | 2.59% |
| 121 |
ATOMCosmos
|
$1.389 | $1.44 | $1.39 | $156.68万 | $5.61亿 | -1.56% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.224 | $0.234 | $0.219 | $23.74万 | $150.22万 | 1.36% |
| 668 |
PENGBPENGB
|
$41.95 | $43.87 | $38.50 | $6.15万 | — | 6.63% |
| 91 |
EWYBEWYB
|
$137.76 | $140.19 | $135.32 | $260.95万 | — | -0.32% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 590 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0719 | $11.34万 | $1,709.53万 | 3.44% |
| 108 |
MRNABMRNAB
|
$257.6 | $274.12 | $225.35 | $207.51万 | — | 5.66% |
| 629 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $8.89万 | — | -2.12% |
| 619 |
ILVIlluvium
|
$2.91 | $2.98 | $2.87 | $9.58万 | $2,441.77万 | 1.04% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.807 | $0.766 | $21.67万 | $266.47万 | 0.00% |
| 94 |
APTAptos
|
$0.603 | $0.623 | $0.5966 | $250.97万 | $5.47亿 | 0.23% |
| 150 |
PENDLEPendle
|
$1.658 | $1.72 | $1.64 | $118.01万 | $2.75亿 | -2.13% |
相关站点
共 40 个
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
Injective _币种排行
比特币 _数字货币市值
Gitcoin _加密货币行情
Near Protocol _加密货币行情
恒星币 _比特币
牛来 _BTC行情
Uniswap _BTC行情
BitTensor _比特币行情
币安币 _比特币行情
Polygon _币种排行
Gitcoin _加密货币行情
Gram _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _BTC行情
Zilliqa _加密货币行情
Solana _数字货币市值
Quant _币种排行
Injective _数字货币市值
Gram _BTC行情
BMNRB _比特币行情
Uniswap _加密货币行情
Hashflow _币种排行
Vanar Chain _BTC行情
BMNRB _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _比特币
比特币 _币种排行
Tether Gold _加密货币行情
Injective _比特币行情
应用链 _数字货币市值
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _比特币
Tether Gold _以太坊ETH价格
Sui _加密货币行情