24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.00074
24H 成交量$10.80万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STEEM斯蒂姆币
|
$0.0482 | $0.04871 | $0.04758 | $9.03万 | $2,723.34万 | -0.52% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.22 | $60.78万 | $7,027.09万 | -2.24% |
| 599 |
SFPSafePal Token
|
$0.2104 | $0.2213 | $0.2092 | $9.85万 | $1.09亿 | -2.55% |
| 238 |
PROVESuccinct
|
$0.1763 | $0.1816 | $0.1612 | $56.19万 | $3,483.30万 | -1.62% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.57 | $65.82 | $1,310.60万 | $1.68亿 | -2.31% |
| 519 |
MEMagic Eden
|
$0.04629 | $0.04873 | $0.04606 | $15.70万 | $637.91万 | -4.48% |
| 125 |
ATOMCosmos
|
$1.38 | $1.44 | $1.38 | $131.34万 | $5.61亿 | -2.27% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 245 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $54.60万 | $150.22万 | 2.21% |
| 652 |
PENGBPENGB
|
$41.89 | $43.87 | $40.53 | $5.31万 | — | 2.70% |
| 114 |
EWYBEWYB
|
$137.64 | $140.19 | $135.91 | $151.27万 | — | -1.24% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.11万 | $1,709.53万 | 1.21% |
| 117 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $149.12万 | — | 1.44% |
| 647 |
NFLXBNFLXB
|
$63.49 | $64.39 | $63.38 | $5.82万 | — | -1.03% |
| 610 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -4.41% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $21.35万 | $266.47万 | -1.99% |
| 90 |
APTAptos
|
$0.5997 | $0.623 | $0.5965 | $237.64万 | $5.47亿 | -2.19% |
| 156 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $97.32万 | $2.75亿 | -2.45% |
相关站点
共 40 个
Ripple USD _比特币行情
BitTensor _币种排行
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Polkadot _加密货币行情
Aster _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
BMNRB _比特币行情
Ethena _币种排行
瑞波币 _BTC行情
Huma Finance _比特币行情
Pump.fun _币种排行
Near Protocol _比特币行情
大零币 _数字货币市值
Caldera _BTC行情
狗币 _比特币
Avalanche _数字货币市值
大零币 _比特币行情
Arbitrum _比特币行情
Zama _加密货币行情
Gram _加密货币行情
达世币 _数字货币市值
Filecoin _比特币行情
QQQB _比特币
Caldera _比特币
Near Protocol _比特币行情
Huma Finance _比特币行情
币安币 _比特币
Ondo _数字货币市值
比特现金 _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
BMNRB _BTC行情
Official _数字货币市值
MarsCoin _币种排行
达世币 _数字货币市值