24H 最高$397.88
24H 最低$352.87
今日开盘$397.64
24H 成交量$152.84万
流通市值—
24H 涨跌额(-$39.98)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STEEM斯蒂姆币
|
$0.04669 | $0.05081 | $0.0459 | $33.95万 | $2,616.03万 | -5.52% |
| 169 |
ORDIOrdinals
|
$3.16 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.80% |
| 425 |
SFPSafePal Token
|
$0.203 | $0.2263 | $0.2 | $34.07万 | $1.01亿 | -8.39% |
| 194 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.33万 | $3,486.62万 | -5.90% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $77.40 | $65.00 | $3,065.39万 | $1.68亿 | -12.59% |
| 585 |
MEMagic Eden
|
$0.04631 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.20% |
| 107 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $259.41万 | $5.49亿 | -3.30% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.26万 | $147.56万 | -4.33% |
| 657 |
PENGBPENGB
|
$38.78 | $49.37 | $37.55 | $9.77万 | — | -21.28% |
| 215 |
EWYBEWYB
|
$136.49 | $153.82 | $136.17 | $88.65万 | — | -11.23% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0719 | $23.40万 | $1,689.91万 | -4.90% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
| 374 |
NFLXBNFLXB
|
$65.2 | $67.69 | $64.58 | $41.11万 | — | -1.21% |
| 524 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.65万 | $2,361.52万 | -8.39% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.02% |
| 75 |
APTAptos
|
$0.5886 | $0.6507 | $0.5691 | $529.69万 | $5.20亿 | -8.30% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $346.97万 | $2.72亿 | -8.89% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BEAMX _数字货币市值
INTWB _币种排行
Aerodrome _数字货币市值
Polkadot _币种排行
EUR _以太坊ETH价格
LayerZero _币种排行
Polygon _以太坊ETH价格
BFUSD _比特币
莱特币 _BTC行情
Artificial _比特币
Raydium _比特币
Internet _数字货币市值
BEB _BTC行情
FOGO _加密货币行情
World Liberty _加密货币行情
比特现金 _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _比特币
Plasma _BTC行情
Raydium _比特币行情
First Digital _币种排行
波场 _比特币
波场 _比特币
DRAMB _加密货币行情
BEAMX _BTC行情
TQQQB _数字货币市值
Thena _BTC行情
Arbitrum _币种排行
FOGO _比特币行情
Polygon _数字货币市值
Tezos _币种排行
Official Trump _比特币行情
Polygon _加密货币行情
DRAMB _BTC行情
Pendle _数字货币市值
RWUSD _比特币行情
TONToken _以太坊ETH价格
Aster _币种排行
Raydium _BTC行情