24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001229
24H 成交量$22.47万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04758 | $8.88万 | $2,723.34万 | -0.46% |
| 217 |
ORDIOrdinals
|
$3.248 | $3.39 | $3.22 | $63.06万 | $7,027.09万 | -2.14% |
| 601 |
SFPSafePal Token
|
$0.214 | $0.2213 | $0.2092 | $9.43万 | $1.09亿 | -1.06% |
| 219 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $61.85万 | $3,483.30万 | -0.28% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,207.23万 | $1.68亿 | -2.03% |
| 521 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.96万 | $637.91万 | -3.09% |
| 125 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $126.02万 | $5.61亿 | -2.11% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 193 |
ACMAC Milan Fan Token
|
$0.228 | $0.243 | $0.219 | $75.10万 | $150.22万 | 1.33% |
| 652 |
PENGBPENGB
|
$42.07 | $43.87 | $40.66 | $4.91万 | — | 2.66% |
| 124 |
EWYBEWYB
|
$138 | $140.19 | $135.91 | $127.36万 | — | -0.93% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 583 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.61% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $235.46 | $116.11万 | — | 6.24% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.31万 | — | -0.66% |
| 608 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.71万 | $2,441.77万 | -3.07% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 293 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.755 | $43.20万 | $266.47万 | -5.11% |
| 93 |
APTAptos
|
$0.6045 | $0.623 | $0.5965 | $211.06万 | $5.47亿 | -1.23% |
| 153 |
PENDLEPendle
|
$1.646 | $1.72 | $1.63 | $94.10万 | $2.75亿 | -1.61% |
相关站点
共 40 个
Pepe _加密货币行情
Hashflow _币种排行
Solana _加密货币行情
Huma Finance _比特币行情
EUR _币种排行
莱特币 _以太坊ETH价格
Hedera _BTC行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
Polygon _加密货币行情
TQQQB _加密货币行情
Meteora _以太坊ETH价格
以太坊 _数字货币市值
Ethena USDe _币种排行
Ondo _比特币
达世币 _币种排行
波场 _币种排行
USDC _比特币
Mitosis _比特币行情
BitTensor _以太坊ETH价格
Aave _币种排行
Ether.fi _比特币
USD1 _比特币
Moonriver _BTC行情
Avalanche _以太坊ETH价格
TONToken _数字货币市值
MarsCoin _数字货币市值
Act I : The _加密货币行情
BitTensor _BTC行情
Aave _比特币行情
INTWB _以太坊ETH价格
RWUSD _比特币行情
Moonriver _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _币种排行
Injective _比特币
达世币 _以太坊ETH价格
Pyth Network _数字货币市值
Ripple USD _以太坊ETH价格