24H 最高$0.046
24H 最低$0.0444
今日开盘$0.0445
24H 成交量$7.15万
流通市值$341.05万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STEEM斯蒂姆币
|
$0.04792 | $0.04871 | $0.04661 | $13.99万 | $2,723.34万 | 2.70% |
| 251 |
ORDIOrdinals
|
$3.286 | $3.39 | $3.13 | $57.21万 | $7,027.09万 | 4.85% |
| 563 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.2025 | $14.29万 | $1.09亿 | 6.79% |
| 475 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1781 | $20.61万 | $3,483.30万 | -1.00% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.86 | $65.82 | $1,909.88万 | $1.68亿 | -0.49% |
| 440 |
MEMagic Eden
|
$0.04746 | $0.04873 | $0.04555 | $24.36万 | $637.91万 | 3.62% |
| 118 |
ATOMCosmos
|
$1.388 | $1.44 | $1.35 | $178.30万 | $5.61亿 | 2.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.222 | $0.234 | $0.218 | $24.24万 | $150.22万 | 1.37% |
| 666 |
PENGBPENGB
|
$42.06 | $43.87 | $36.72 | $7.14万 | — | 14.39% |
| 70 |
EWYBEWYB
|
$137.31 | $140.19 | $131.41 | $397.35万 | — | 4.32% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 598 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0716 | $11.56万 | $1,709.53万 | 4.05% |
| 104 |
MRNABMRNAB
|
$256.38 | $274.12 | $225.35 | $228.60万 | — | 10.72% |
| 611 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $10.70万 | — | -2.58% |
| 622 |
ILVIlluvium
|
$2.9 | $2.98 | $2.83 | $9.84万 | $2,441.77万 | 2.11% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.766 | $22.98万 | $266.47万 | 1.68% |
| 92 |
APTAptos
|
$0.6044 | $0.623 | $0.5826 | $271.65万 | $5.47亿 | 3.64% |
| 152 |
PENDLEPendle
|
$1.668 | $1.72 | $1.64 | $124.19万 | $2.75亿 | 0.79% |
相关站点
共 40 个
Plasma _BTC行情
Celestia _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _币种排行
BFUSD _币种排行
Thena _加密货币行情
Thena _BTC行情
KORUB _比特币
Ethena _币种排行
Celo _加密货币行情
Pepe _数字货币市值
Polkadot _BTC行情
比特现金 _BTC行情
Sui _币种排行
RWUSD _加密货币行情
Act I : The _数字货币市值
Uniswap _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币
ONEchain _加密货币行情
Bubblemaps _数字货币市值
Zama _数字货币市值
QQQB _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
USDC _比特币
Chainlink _比特币
Ondo _加密货币行情
NFPrompt _数字货币市值
Ondo _比特币行情
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
United Stables _数字货币市值
波场 _以太坊ETH价格
QQQB _数字货币市值
Aster _加密货币行情
Near Protocol _币种排行
Official _比特币
First Digital _比特币
NFPrompt _加密货币行情