24H 最高$2.35
24H 最低$2.11
今日开盘$2.312
24H 成交量$42.62万
流通市值$1,528.07万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STEEM斯蒂姆币
|
$0.04693 | $0.05081 | $0.0459 | $32.95万 | $2,616.03万 | -5.36% |
| 168 |
ORDIOrdinals
|
$3.198 | $3.51 | $3.08 | $132.02万 | $6,622.33万 | -7.20% |
| 424 |
SFPSafePal Token
|
$0.2046 | $0.2263 | $0.2 | $34.27万 | $1.01亿 | -7.21% |
| 197 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1784 | $105.66万 | $3,486.62万 | -5.38% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.27 | $77.29 | $65.00 | $3,067.47万 | $1.68亿 | -12.65% |
| 597 |
MEMagic Eden
|
$0.04667 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -9.11% |
| 109 |
ATOMCosmos Hub
|
$1.419 | $1.54 | $1.39 | $255.12万 | $5.49亿 | -1.73% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 656 |
PENGBPENGB
|
$38.63 | $49.16 | $37.55 | $9.99万 | — | -20.71% |
| 212 |
EWYBEWYB
|
$136.68 | $153.73 | $136.00 | $90.29万 | — | -10.57% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
| 167 |
MRNABMRNAB
|
$241.24 | $268.11 | $238.41 | $132.22万 | — | -1.69% |
| 354 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.91万 | — | -1.29% |
| 524 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $22.38万 | $2,361.52万 | -6.52% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.861 | $0.765 | $38.67万 | $258.67万 | -8.44% |
| 76 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $528.10万 | $5.20亿 | -6.46% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $346.35万 | $2.72亿 | -8.53% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Sui _比特币行情
Injective _比特币行情
1000CAT _比特币
THORChain _比特币
Aster _BTC行情
牛来 _币种排行
Render _数字货币市值
TQQQB _比特币行情
PancakeSwap _以太坊ETH价格
Official Trump _以太坊ETH价格
币安币 _比特币
Near Protocol _比特币行情
Ripple USD _币种排行
Tether Gold _币种排行
USDC _数字货币市值
KORUB _比特币行情
Ripple USD _比特币行情
USDC _比特币
Chainlink _加密货币行情
Avalanche _BTC行情
THORChain _数字货币市值
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _比特币行情
瑞波币 _BTC行情
Uniswap _数字货币市值
比特现金 _数字货币市值
PAX Gold _加密货币行情
Worldcoin _币种排行
大零币 _比特币行情
FOGO _数字货币市值
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Plasma _BTC行情
TONToken _以太坊ETH价格
应用链 _比特币行情
Worldcoin _加密货币行情