24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1696
24H 成交量$14.23万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.83万 | $2,723.34万 | -0.23% |
| 216 |
ORDIOrdinals
|
$3.238 | $3.39 | $3.22 | $62.90万 | $7,027.09万 | -2.29% |
| 601 |
SFPSafePal Token
|
$0.2129 | $0.2213 | $0.2092 | $9.35万 | $1.09亿 | -1.30% |
| 218 |
PROVESuccinct
|
$0.1784 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.67% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,201.14万 | $1.68亿 | -2.40% |
| 523 |
MEMagic Eden
|
$0.04633 | $0.04873 | $0.04598 | $14.82万 | $637.91万 | -3.04% |
| 124 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $125.38万 | $5.61亿 | -2.05% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 190 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $76.30万 | $150.22万 | 0.00% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $4.90万 | — | 1.16% |
| 125 |
EWYBEWYB
|
$137.99 | $140.07 | $135.91 | $124.75万 | — | -1.40% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 583 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.67万 | $1,709.53万 | 1.75% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $236.56 | $114.74万 | — | 7.96% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 606 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.87万 | $2,441.77万 | -3.07% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.755 | $44.21万 | $266.47万 | -4.74% |
| 93 |
APTAptos
|
$0.6044 | $0.623 | $0.5965 | $210.88万 | $5.47亿 | -1.00% |
| 154 |
PENDLEPendle
|
$1.642 | $1.72 | $1.63 | $92.99万 | $2.75亿 | -2.26% |
相关站点
共 40 个
Aster _数字货币市值
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
Gram _比特币
Polygon _数字货币市值
Huma Finance _加密货币行情
Raydium _比特币
Aave _数字货币市值
Raydium _比特币行情
Zama _币种排行
波场 _BTC行情
TONToken _BTC行情
Hedera _BTC行情
Act I : The _比特币行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
Moonriver _比特币行情
Vanar Chain _比特币
Hashflow _以太坊ETH价格
Aptos _币种排行
KORUB _比特币
Gram _加密货币行情
Filecoin _币种排行
TQQQB _以太坊ETH价格
NFPrompt _比特币
艾达币 _比特币
Avalanche _币种排行
Worldcoin _比特币
Arbitrum _加密货币行情
Gitcoin _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币行情
Raydium _比特币
Aptos _加密货币行情
Hashflow _数字货币市值
Starknet _以太坊ETH价格
Gram _以太坊ETH价格