24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00378
24H 成交量$17.05万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.30万 | $2,723.34万 | 0.06% |
| 214 |
ORDIOrdinals
|
$3.273 | $3.39 | $3.23 | $69.22万 | $7,027.09万 | 0.89% |
| 554 |
SFPSafePal Token
|
$0.2161 | $0.2213 | $0.2085 | $13.03万 | $1.09亿 | 3.20% |
| 465 |
PROVESuccinct
|
$0.1772 | $0.1814 | $0.1771 | $20.59万 | $3,483.30万 | -2.26% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,567.23万 | $1.68亿 | -1.21% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $134.21万 | $5.61亿 | -1.71% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.95万 | $150.22万 | 2.26% |
| 666 |
PENGBPENGB
|
$42.12 | $43.87 | $38.56 | $5.64万 | — | 8.03% |
| 100 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $205.47万 | — | 0.72% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.46% |
| 110 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $182.68万 | — | 7.31% |
| 645 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.65% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.54% |
| 97 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $217.97万 | $5.47亿 | -0.50% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.82万 | $2.75亿 | -1.26% |
相关站点
共 40 个
Aptos _比特币行情
BMNRB _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
Aerodrome _BTC行情
KORUB _币种排行
Chainlink _加密货币行情
Injective _加密货币行情
KORUB _比特币
Polkadot _加密货币行情
Artificial _比特币行情
Official _加密货币行情
Hedera _比特币行情
PAX Gold _比特币
Celo _比特币
QQQB _加密货币行情
QQQB _比特币
比特现金 _加密货币行情
Hashflow _币种排行
QQQB _比特币行情
达世币 _加密货币行情
Uniswap _币种排行
Ethena _比特币行情
Act I : The _BTC行情
Artificial _BTC行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
Official _比特币行情
Gram _BTC行情
Official _比特币
Gram _加密货币行情
恒星币 _比特币行情
波场 _币种排行
Aster _币种排行
Starknet _比特币
Polygon _币种排行
艾达币 _加密货币行情