24H 最高$0.04666
24H 最低$0.04095
今日开盘$0.04632
24H 成交量$271.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.73万 | $2,761.58万 | -5.28% |
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 427 |
SFPSafePal Token
|
$0.2041 | $0.2263 | $0.2 | $33.66万 | $1.11亿 | -9.33% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.24万 | $3,722.32万 | -6.85% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $77.40 | $65.00 | $3,054.84万 | $1.68亿 | -12.43% |
| 586 |
MEMagic Eden
|
$0.04689 | $0.05251 | $0.04575 | $16.63万 | $689.07万 | -10.69% |
| 105 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.40 | $268.78万 | $5.75亿 | -3.67% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 442 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.36万 | $154.88万 | -3.88% |
| 657 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.77万 | — | -20.21% |
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 526 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $21.85万 | $1,775.13万 | -4.63% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $139.73万 | — | -2.71% |
| 511 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.54万 | — | -1.03% |
| 520 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.56万 | $2,582.18万 | -8.60% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.10万 | $284.45万 | -9.22% |
| 77 |
APTAptos
|
$0.5896 | $0.6507 | $0.5691 | $501.99万 | $5.68亿 | -8.73% |
| 93 |
PENDLEPendle
|
$1.662 | $1.84 | $1.61 | $347.18万 | $2.99亿 | -9.67% |
相关站点
共 40 个
MarsCoin _BTC行情
比特现金 _BTC行情
Injective _数字货币市值
狗币 _比特币行情
Polkadot _币种排行
Starknet _以太坊ETH价格
Sui _比特币行情
Polkadot _以太坊ETH价格
Raydium _比特币行情
以太坊 _加密货币行情
LayerZero _币种排行
USD1 _以太坊ETH价格
大零币 _数字货币市值
TQQQB _加密货币行情
Holo _比特币
Stacks _加密货币行情
FOGO _数字货币市值
Aerodrome _BTC行情
Internet _加密货币行情
Tether Gold _比特币行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _数字货币市值
Thena _BTC行情
Ondo _加密货币行情
以太坊 _加密货币行情
Celestia _BTC行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
大零币 _加密货币行情
Internet _比特币
World Liberty _以太坊ETH价格
Ondo _币种排行
USD1 _比特币
PancakeSwap _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _数字货币市值
Ethena _比特币行情