24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.0404
24H 成交量$207.80万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STEEM斯蒂姆币
|
$0.04738 | $0.05081 | $0.0459 | $32.78万 | $2,616.03万 | -4.50% |
| 168 |
ORDIOrdinals
|
$3.211 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -7.06% |
| 428 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 198 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $104.24万 | $3,486.62万 | -4.81% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.29 | $77.26 | $65.00 | $3,067.61万 | $1.68亿 | -11.42% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 110 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $254.05万 | $5.49亿 | -1.31% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.09万 | $147.56万 | -4.74% |
| 656 |
PENGBPENGB
|
$38.81 | $49.16 | $37.55 | $10.14万 | — | -20.26% |
| 212 |
EWYBEWYB
|
$136.65 | $153.73 | $135.84 | $92.17万 | — | -10.65% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $23.97万 | $1,689.91万 | -4.00% |
| 167 |
MRNABMRNAB
|
$242.97 | $268.11 | $238.41 | $133.34万 | — | -0.96% |
| 355 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $44.94万 | — | -1.26% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.86万 | $2,361.52万 | -5.86% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.861 | $0.765 | $39.33万 | $258.67万 | -7.96% |
| 75 |
APTAptos
|
$0.5952 | $0.6507 | $0.5691 | $529.06万 | $5.20亿 | -6.09% |
| 94 |
PENDLEPendle
|
$1.667 | $1.82 | $1.61 | $343.57万 | $2.72亿 | -7.70% |
相关站点
共 40 个
达世币 _BTC行情
Ripple USD _比特币行情
Polkadot _比特币
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _比特币
Pudgy Penguins _加密货币行情
United Stables _比特币
Bittensor _BTC行情
大零币 _币种排行
QQQB _比特币行情
Tezos _比特币行情
比特币 _数字货币市值
Aster _币种排行
Avalanche _BTC行情
Aptos _BTC行情
FOGO _比特币
First Digital _以太坊ETH价格
BEAMX _数字货币市值
StraitsX XUSD _比特币
Starknet _BTC行情
Solana _加密货币行情
Sei _BTC行情
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Internet _BTC行情
THORChain _比特币行情
币安币 _比特币行情
Tether Gold _比特币
INTWB _币种排行
Arbitrum _币种排行
QQQB _比特币
以太坊 _比特币
TONToken _比特币行情
DRAMB _加密货币行情
Tether Gold _数字货币市值
PAX Gold _加密货币行情