24H 最高$54.00
24H 最低$52.53
今日开盘$52.53
24H 成交量$7.66万
流通市值—
24H 涨跌额($1.18)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.44% |
| 207 |
ORDIOrdinals
|
$3.217 | $3.33 | $3.21 | $58.18万 | $6,786.36万 | -2.63% |
| 615 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.15万 | $1.07亿 | -1.62% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $68.24 | $67.13 | $276.29万 | $1.68亿 | -0.43% |
| 517 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.16万 | $619.66万 | -3.29% |
| 123 |
ATOMCosmos
|
$1.372 | $1.41 | $1.37 | $107.25万 | $5.40亿 | -2.07% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.73万 | $148.95万 | -1.33% |
| 655 |
PENGBPENGB
|
$41.71 | $42.59 | $41.50 | $2.50万 | — | -1.28% |
| 317 |
EWYBEWYB
|
$137.75 | $138.56 | $136.31 | $32.78万 | — | 0.53% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 600 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.05万 | $1,713.93万 | -0.13% |
| 399 |
MRNABMRNAB
|
$257.5 | $263.71 | $253.13 | $22.02万 | — | -1.92% |
| 658 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.37 | $2.43万 | — | -0.53% |
| 557 |
ILVIlluvium
|
$2.89 | $2.93 | $2.80 | $9.33万 | $2,385.76万 | -1.03% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 228 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $52.80万 | $254.91万 | -4.14% |
| 96 |
APTAptos
|
$0.6019 | $0.6154 | $0.5965 | $156.57万 | $5.34亿 | -1.78% |
| 180 |
PENDLEPendle
|
$1.636 | $1.68 | $1.63 | $71.11万 | $2.68亿 | -1.80% |
相关站点
共 40 个
Pepe _数字货币市值
Hedera _以太坊ETH价格
Injective _数字货币市值
Chainlink _比特币行情
Official _以太坊ETH价格
Tether Gold _比特币行情
StraitsX USD _加密货币行情
Ethena _BTC行情
Bubblemaps _比特币
Ethena USDe _以太坊ETH价格
Wrapped _数字货币市值
Solana _BTC行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
First Digital _BTC行情
Polygon _比特币
EUR _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _加密货币行情
波场 _加密货币行情
Thena _数字货币市值
币安币 _币种排行
Worldcoin _加密货币行情
艾达币 _数字货币市值
狗币 _比特币
Avalanche _币种排行
COCOS _数字货币市值
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Filecoin _BTC行情
Aptos _数字货币市值
Aptos _数字货币市值
Filecoin _BTC行情
Ondo _BTC行情
Quant _比特币行情
Stacks _BTC行情
Near Protocol _比特币
Thena _加密货币行情
RWUSD _数字货币市值
Near Protocol _数字货币市值