24H 最高$0.739
24H 最低$0.72
今日开盘$0.733
24H 成交量$3.30万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STEEM斯蒂姆币
|
$0.04767 | $0.04855 | $0.04758 | $7.44万 | $2,696.53万 | -1.18% |
| 207 |
ORDIOrdinals
|
$3.216 | $3.33 | $3.22 | $58.73万 | $6,786.36万 | -2.84% |
| 615 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.27万 | $1.07亿 | -1.66% |
| 201 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.02万 | $3,527.08万 | 1.29% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $68.24 | $66.85 | $316.18万 | $1.68亿 | 0.09% |
| 518 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.20万 | $619.66万 | -3.61% |
| 120 |
ATOMCosmos
|
$1.374 | $1.41 | $1.37 | $108.64万 | $5.40亿 | -2.28% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.56万 | $148.95万 | -1.33% |
| 659 |
PENGBPENGB
|
$41.71 | $42.62 | $41.50 | $2.62万 | — | -1.19% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 603 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.074 | $7.06万 | $1,713.93万 | -0.13% |
| 336 |
MRNABMRNAB
|
$257.6 | $266.28 | $253.13 | $29.51万 | — | -1.01% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 577 |
ILVIlluvium
|
$2.85 | $2.94 | $2.80 | $8.37万 | $2,385.76万 | -3.06% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $51.93万 | $254.91万 | -5.13% |
| 96 |
APTAptos
|
$0.6035 | $0.6154 | $0.5965 | $156.79万 | $5.34亿 | -1.65% |
| 177 |
PENDLEPendle
|
$1.645 | $1.68 | $1.63 | $71.68万 | $2.68亿 | -1.62% |
相关站点
共 40 个
COCOS _BTC行情
比特现金 _比特币行情
Ethena USDe _加密货币行情
ONEchain _比特币
RWUSD _比特币行情
Meteora _以太坊ETH价格
Internet _比特币
SNXXB _加密货币行情
Artificial _BTC行情
狗币 _比特币行情
Aptos _比特币行情
比特现金 _比特币行情
First Digital _BTC行情
Artificial _比特币
比特现金 _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _比特币行情
BitTensor _币种排行
Gram _数字货币市值
Injective _加密货币行情
SNXXB _币种排行
Official _数字货币市值
Pyth Network _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _币种排行
牛来 _加密货币行情
Uniswap _比特币
Gram _以太坊ETH价格
Hashflow _BTC行情
莱特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
COCOS _币种排行
Polygon _比特币
Ripple USD _加密货币行情
BUSD _币种排行
比特现金 _比特币
LayerZero _币种排行
币安币 _以太坊ETH价格
比特现金 _比特币行情