24H 最高$38.04
24H 最低$29.97
今日开盘$30
24H 成交量$17.23万
流通市值—
24H 涨跌额($7.00)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STEEM斯蒂姆币
|
$0.04807 | $0.04871 | $0.04684 | $13.91万 | $2,723.34万 | 2.58% |
| 251 |
ORDIOrdinals
|
$3.286 | $3.39 | $3.15 | $57.11万 | $7,027.09万 | 4.38% |
| 564 |
SFPSafePal Token
|
$0.2176 | $0.2208 | $0.204 | $14.18万 | $1.09亿 | 6.51% |
| 476 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $20.46万 | $3,483.30万 | -1.27% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.86 | $65.82 | $1,889.12万 | $1.68亿 | -1.42% |
| 439 |
MEMagic Eden
|
$0.04738 | $0.04873 | $0.04555 | $23.99万 | $637.91万 | 3.31% |
| 118 |
ATOMCosmos
|
$1.392 | $1.44 | $1.35 | $177.69万 | $5.61亿 | 2.81% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.219 | $24.16万 | $150.22万 | 1.83% |
| 665 |
PENGBPENGB
|
$42.04 | $43.87 | $37.77 | $7.03万 | — | 11.01% |
| 69 |
EWYBEWYB
|
$137.44 | $140.19 | $132.36 | $395.38万 | — | 2.34% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 600 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0719 | $11.41万 | $1,709.53万 | 3.89% |
| 104 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $226.89万 | — | 9.09% |
| 617 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $10.32万 | — | -2.64% |
| 623 |
ILVIlluvium
|
$2.89 | $2.98 | $2.84 | $9.78万 | $2,441.77万 | 1.40% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.807 | $0.766 | $22.85万 | $266.47万 | 0.90% |
| 92 |
APTAptos
|
$0.6041 | $0.623 | $0.5854 | $267.87万 | $5.47亿 | 3.02% |
| 152 |
PENDLEPendle
|
$1.665 | $1.72 | $1.64 | $122.24万 | $2.75亿 | 0.24% |
相关站点
共 40 个
Polkadot _BTC行情
Polkadot _比特币
以太坊 _比特币
Official _以太坊ETH价格
莱特币 _BTC行情
USDC _加密货币行情
Starknet _比特币行情
Gram _BTC行情
Raydium _以太坊ETH价格
Polygon _比特币
Act I : The _BTC行情
Tether Gold _比特币
Hyperliquid _比特币
Polkadot _BTC行情
Avalanche _数字货币市值
比特现金 _数字货币市值
KORUB _比特币
Hyperliquid _比特币
Arbitrum _加密货币行情
Zama _数字货币市值
Act I : The _币种排行
Aave _数字货币市值
CyberConnect _BTC行情
USDC _比特币
USD1 _数字货币市值
BitTensor _比特币行情
TONToken _币种排行
Raydium _BTC行情
LayerZero _比特币
比特现金 _币种排行
比特现金 _比特币
LayerZero _币种排行
BMNRB _以太坊ETH价格
Worldcoin _数字货币市值
Aster _比特币
PAX Gold _比特币行情
StraitsX USD _数字货币市值
Starknet _BTC行情
Pump.fun _数字货币市值
Celo _数字货币市值