24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STEEM斯蒂姆币
|
$0.04639 | $0.05081 | $0.0459 | $33.44万 | $2,761.58万 | -6.23% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 497 |
SFPSafePal Token
|
$0.2015 | $0.2289 | $0.2 | $23.90万 | $1.11亿 | -11.51% |
| 173 |
PROVESuccinct
|
$0.179 | $0.1932 | $0.1786 | $119.83万 | $3,722.32万 | -7.01% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.12 | $77.40 | $65.00 | $2,801.33万 | $1.68亿 | -11.15% |
| 595 |
MEMagic Eden
|
$0.04637 | $0.05272 | $0.04575 | $15.62万 | $689.07万 | -11.83% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.26万 | $154.88万 | -4.76% |
| 657 |
PENGBPENGB
|
$38.18 | $49.87 | $37.55 | $9.53万 | — | -21.59% |
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 542 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $19.97万 | $1,775.13万 | -6.03% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
| 573 |
NFLXBNFLXB
|
$65.9 | $67.69 | $65.41 | $17.61万 | — | -0.77% |
| 485 |
ILVIlluvium
|
$2.83 | $3.17 | $2.80 | $25.07万 | $2,582.18万 | -10.73% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.861 | $0.765 | $38.10万 | $284.45万 | -10.15% |
| 79 |
APTAptos
|
$0.579 | $0.6507 | $0.5691 | $465.45万 | $5.68亿 | -10.32% |
| 89 |
PENDLEPendle
|
$1.627 | $1.84 | $1.61 | $347.89万 | $2.99亿 | -11.09% |
相关站点
共 40 个
Starknet _数字货币市值
LayerZero _比特币行情
Avalanche _BTC行情
Starknet _以太坊ETH价格
Sei _比特币行情
MarsCoin _BTC行情
Holo _数字货币市值
大零币 _比特币
Injective _以太坊ETH价格
Raydium _数字货币市值
Aptos _比特币
艾达币 _数字货币市值
SOXSB _比特币
应用链 _比特币行情
Sui _币种排行
1000CAT _比特币
Worldcoin _比特币行情
BEAMX _BTC行情
1000CAT _BTC行情
应用链 _以太坊ETH价格
USD1 _BTC行情
Internet _数字货币市值
Uniswap _币种排行
Uniswap _比特币行情
PancakeSwap _加密货币行情
大零币 _比特币行情
Holo _比特币行情
Tezos _BTC行情
Pendle _以太坊ETH价格
Stacks _比特币行情
Zama _币种排行
Hyperliquid _加密货币行情
RWUSD _BTC行情
United Stables _BTC行情
以太坊 _比特币行情
Ondo _加密货币行情
Artificial _币种排行
Plasma _BTC行情
THORChain _币种排行
Celestia _以太坊ETH价格