24H 最高$0.1155
24H 最低$0.1017
今日开盘$0.1153
24H 成交量$253.46万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0465 | $32.64万 | $2,761.58万 | -5.77% |
| 171 |
ORDIOrdinals
|
$3.171 | $3.57 | $3.15 | $113.13万 | $7,310.77万 | -10.88% |
| 539 |
SFPSafePal Token
|
$0.204 | $0.23 | $0.2034 | $18.69万 | $1.11亿 | -10.37% |
| 165 |
PROVESuccinct
|
$0.1793 | $0.1939 | $0.1791 | $122.92万 | $3,722.32万 | -7.48% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.71 | $77.40 | $68.65 | $2,557.23万 | $1.68亿 | -9.89% |
| 595 |
MEMagic Eden
|
$0.04676 | $0.05297 | $0.04663 | $14.54万 | $689.07万 | -11.34% |
| 100 |
ATOMCosmos Hub
|
$1.422 | $1.54 | $1.42 | $275.18万 | $5.75亿 | -3.59% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.222 | $27.02万 | $154.88万 | -4.72% |
| 649 |
PENGBPENGB
|
$38.44 | $50.85 | $38.44 | $9.91万 | — | -24.15% |
| 230 |
EWYBEWYB
|
$139.56 | $155.25 | $139.56 | $75.86万 | — | -10.08% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.073 | $17.09万 | $1,775.13万 | -6.03% |
| 114 |
MRNABMRNAB
|
$248.09 | $268.11 | $242.03 | $219.06万 | — | 0.72% |
| 507 |
NFLXBNFLXB
|
$65.82 | $67.69 | $65.65 | $21.47万 | — | -0.42% |
| 480 |
ILVIlluvium
|
$2.85 | $3.18 | $2.84 | $23.36万 | $2,582.18万 | -9.81% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.864 | $0.779 | $38.05万 | $284.45万 | -9.42% |
| 79 |
APTAptos
|
$0.5855 | $0.6537 | $0.5812 | $445.33万 | $5.68亿 | -10.43% |
| 87 |
PENDLEPendle
|
$1.643 | $1.84 | $1.64 | $346.29万 | $2.99亿 | -9.63% |
相关站点
共 40 个
INTWB _数字货币市值
Polkadot _加密货币行情
以太坊 _比特币行情
以太坊 _比特币
EUR _数字货币市值
Huma Finance _BTC行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
Filecoin _比特币
牛来 _比特币
Near Protocol _比特币行情
Sui _数字货币市值
KORUB _数字货币市值
Artificial _比特币
Pump.fun _数字货币市值
Stacks _比特币
Pepe _比特币行情
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
Holo _比特币
Starknet _数字货币市值
Worldcoin _币种排行
应用链 _币种排行
Raydium _比特币行情
PancakeSwap _比特币
Near Protocol _BTC行情
Filecoin _比特币
QQQB _数字货币市值
StraitsX XUSD _加密货币行情
Artificial _加密货币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
SNXXB _币种排行
KORUB _比特币行情
莱特币 _加密货币行情
MarsCoin _数字货币市值
Ripple USD _数字货币市值
Avalanche _比特币行情
达世币 _币种排行