24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STEEM斯蒂姆币
|
$0.04792 | $0.04871 | $0.04665 | $13.99万 | $2,723.34万 | 2.70% |
| 251 |
ORDIOrdinals
|
$3.289 | $3.39 | $3.13 | $57.15万 | $7,027.09万 | 5.08% |
| 561 |
SFPSafePal Token
|
$0.2177 | $0.2208 | $0.2025 | $14.30万 | $1.09亿 | 7.45% |
| 476 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $20.50万 | $3,483.30万 | -0.95% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.86 | $65.82 | $1,909.49万 | $1.68亿 | -0.47% |
| 440 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04555 | $24.30万 | $637.91万 | 3.83% |
| 118 |
ATOMCosmos
|
$1.387 | $1.44 | $1.35 | $177.79万 | $5.61亿 | 2.51% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.218 | $24.26万 | $150.22万 | 1.83% |
| 664 |
PENGBPENGB
|
$41.95 | $43.87 | $36.72 | $7.13万 | — | 14.24% |
| 70 |
EWYBEWYB
|
$137.33 | $140.19 | $131.73 | $396.93万 | — | 4.17% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 598 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0716 | $11.54万 | $1,709.53万 | 4.19% |
| 104 |
MRNABMRNAB
|
$256.54 | $274.12 | $225.35 | $228.55万 | — | 10.51% |
| 616 |
NFLXBNFLXB
|
$63.55 | $65.50 | $63.38 | $10.45万 | — | -2.56% |
| 623 |
ILVIlluvium
|
$2.9 | $2.98 | $2.83 | $9.84万 | $2,441.77万 | 2.11% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.766 | $22.91万 | $266.47万 | 1.94% |
| 92 |
APTAptos
|
$0.6045 | $0.623 | $0.5827 | $270.05万 | $5.47亿 | 3.67% |
| 153 |
PENDLEPendle
|
$1.67 | $1.72 | $1.64 | $123.64万 | $2.75亿 | 0.66% |
相关站点
共 40 个
币安币 _比特币
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BMNRB _数字货币市值
Caldera _BTC行情
CyberConnect _BTC行情
PAX Gold _币种排行
Injective _BTC行情
Zilliqa _BTC行情
恒星币 _BTC行情
BFUSD _比特币行情
Celo _以太坊ETH价格
Aster _数字货币市值
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
币安币 _币种排行
BEAMX _币种排行
EUR _币种排行
艾达币 _比特币行情
LayerZero _数字货币市值
QQQB _数字货币市值
Quant _数字货币市值
SOXSB _比特币行情
SNXXB _BTC行情
Plasma _币种排行
Thena _数字货币市值
BFUSD _比特币行情
USDC _比特币
Pump.fun _币种排行
Quant _加密货币行情
Artificial _币种排行
莱特币 _以太坊ETH价格
大零币 _比特币
Ripple USD _币种排行
SOXSB _BTC行情
USD1 _比特币行情
Ether.fi _比特币
狗币 _BTC行情
Plasma _数字货币市值
Internet _比特币