24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STEEM斯蒂姆币
|
$0.04649 | $0.05081 | $0.04637 | $32.71万 | $2,761.58万 | -5.91% |
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
| 519 |
SFPSafePal Token
|
$0.2019 | $0.2294 | $0.2019 | $21.02万 | $1.11亿 | -11.95% |
| 168 |
PROVESuccinct
|
$0.1795 | $0.1932 | $0.1791 | $120.69万 | $3,722.32万 | -6.90% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $77.40 | $66.40 | $2,671.90万 | $1.68亿 | -11.14% |
| 594 |
MEMagic Eden
|
$0.04676 | $0.05272 | $0.04656 | $14.97万 | $689.07万 | -11.04% |
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.22 | $28.52万 | $154.88万 | -4.74% |
| 656 |
PENGBPENGB
|
$38.65 | $49.87 | $38.26 | $9.44万 | — | -20.44% |
| 223 |
EWYBEWYB
|
$138.4 | $154.72 | $138.40 | $79.72万 | — | -9.52% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 552 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0729 | $18.31万 | $1,775.13万 | -4.88% |
| 125 |
MRNABMRNAB
|
$242.17 | $268.11 | $242.17 | $191.51万 | — | -2.95% |
| 568 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.57 | $17.30万 | — | -0.88% |
| 496 |
ILVIlluvium
|
$2.86 | $3.17 | $2.84 | $23.09万 | $2,582.18万 | -9.49% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.862 | $0.772 | $37.90万 | $284.45万 | -9.05% |
| 81 |
APTAptos
|
$0.5839 | $0.6507 | $0.58 | $444.53万 | $5.68亿 | -9.78% |
| 89 |
PENDLEPendle
|
$1.642 | $1.84 | $1.64 | $343.55万 | $2.99亿 | -10.52% |
相关站点
共 40 个
达世币 _BTC行情
Plasma _数字货币市值
World Liberty _BTC行情
Sei _加密货币行情
LayerZero _数字货币市值
Pump.fun _BTC行情
Quant _比特币
BEAMX _数字货币市值
达世币 _币种排行
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Sei _比特币行情
Filecoin _加密货币行情
达世币 _比特币
应用链 _数字货币市值
BEB _比特币行情
Thena _以太坊ETH价格
BFUSD _比特币
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Raydium _以太坊ETH价格
Filecoin _以太坊ETH价格
BEB _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _币种排行
Near Protocol _比特币
Bubblemaps _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
狗币 _BTC行情
比特币 _比特币行情
Aerodrome _BTC行情
TONToken _比特币行情
TQQQB _比特币行情
BFUSD _币种排行
Quant _比特币行情
Raydium _比特币行情
Sei _BTC行情
MarsCoin _以太坊ETH价格
QQQB _BTC行情