24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0459
24H 成交量$227.71万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 217 |
ORDIOrdinals
|
$3.236 | $3.39 | $3.22 | $61.49万 | $7,027.09万 | -4.20% |
| 602 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $8.65万 | $1.09亿 | -3.23% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 526 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.13万 | $637.91万 | -4.55% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $118.20万 | $5.61亿 | -2.60% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 177 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $77.20万 | $150.22万 | -0.44% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
| 222 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 598 |
ILVIlluvium
|
$2.85 | $2.98 | $2.80 | $8.88万 | $2,441.77万 | -4.36% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 245 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $50.49万 | $266.47万 | -4.11% |
| 88 |
APTAptos
|
$0.6031 | $0.6228 | $0.5965 | $200.35万 | $5.47亿 | -2.79% |
| 156 |
PENDLEPendle
|
$1.648 | $1.72 | $1.63 | $86.93万 | $2.75亿 | -3.80% |
相关站点
共 40 个
大零币 _数字货币市值
Gram _加密货币行情
比特币 _比特币行情
Internet _比特币
Zilliqa _加密货币行情
Meteora _币种排行
恒星币 _数字货币市值
PAX Gold _加密货币行情
Wormhole _币种排行
达世币 _加密货币行情
艾达币 _BTC行情
Wormhole _以太坊ETH价格
Sui _比特币行情
Quant _加密货币行情
Aster _加密货币行情
达世币 _以太坊ETH价格
SNXXB _币种排行
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Celo _币种排行
Pepe _比特币
INTWB _比特币
Worldcoin _数字货币市值
比特币 _比特币行情
EUR _BTC行情
Solana _BTC行情
EUR _加密货币行情
应用链 _币种排行
Uniswap _BTC行情
Arbitrum _数字货币市值
Moonriver _BTC行情
Vanar Chain _BTC行情
Starknet _币种排行
莱特币 _比特币行情
Raydium _比特币
狗币 _币种排行
大零币 _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
波场 _币种排行