24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.079
24H 成交量$33.24万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
STEEM斯蒂姆币
|
$0.04836 | $0.04871 | $0.04758 | $8.83万 | $2,723.34万 | 0.06% |
| 225 |
ORDIOrdinals
|
$3.234 | $3.39 | $3.22 | $60.27万 | $7,027.09万 | -2.27% |
| 596 |
SFPSafePal Token
|
$0.2113 | $0.2213 | $0.2092 | $9.70万 | $1.09亿 | -2.31% |
| 235 |
PROVESuccinct
|
$0.1773 | $0.1816 | $0.1612 | $56.85万 | $3,483.30万 | -0.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.57 | $65.82 | $1,296.31万 | $1.68亿 | -2.14% |
| 513 |
MEMagic Eden
|
$0.04633 | $0.04873 | $0.04606 | $15.94万 | $637.91万 | -4.18% |
| 124 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $131.84万 | $5.61亿 | -2.40% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 215 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.219 | $65.56万 | $150.22万 | 4.44% |
| 654 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $5.03万 | — | 2.29% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $149.82万 | — | -1.16% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.28万 | $1,709.53万 | 1.48% |
| 122 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $134.67万 | — | -2.86% |
| 649 |
NFLXBNFLXB
|
$63.49 | $64.39 | $63.38 | $5.70万 | — | -1.08% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.04万 | $2,441.77万 | -4.41% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $21.56万 | $266.47万 | -1.37% |
| 89 |
APTAptos
|
$0.6001 | $0.623 | $0.5965 | $236.35万 | $5.47亿 | -2.31% |
| 155 |
PENDLEPendle
|
$1.632 | $1.72 | $1.63 | $99.36万 | $2.75亿 | -2.86% |
相关站点
共 40 个
PAX Gold _加密货币行情
Huma Finance _比特币
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
ONEchain _以太坊ETH价格
Pyth Network _比特币
Celestia _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _币种排行
USDC _比特币行情
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
Celo _加密货币行情
Aave _BTC行情
比特币 _比特币行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
Aster _以太坊ETH价格
SOXSB _BTC行情
波场 _币种排行
Meteora _BTC行情
Mitosis _币种排行
Celestia _币种排行
大零币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Arbitrum _比特币
Pump.fun _币种排行
QQQB _以太坊ETH价格
比特币 _数字货币市值
Ondo _加密货币行情
Mitosis _加密货币行情
牛来 _比特币
Filecoin _数字货币市值
Artificial _数字货币市值
Pump.fun _加密货币行情
牛来 _加密货币行情
MarsCoin _以太坊ETH价格
Quant _比特币