24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STEEM斯蒂姆币
|
$0.04659 | $0.05081 | $0.0459 | $33.14万 | $2,616.03万 | -5.00% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 424 |
SFPSafePal Token
|
$0.2022 | $0.2263 | $0.2 | $33.80万 | $1.01亿 | -8.51% |
| 187 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1786 | $112.53万 | $3,486.62万 | -6.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $77.40 | $65.00 | $3,047.22万 | $1.68亿 | -11.77% |
| 585 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.95% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $266.05万 | $5.49亿 | -4.30% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 442 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.43万 | $147.56万 | -4.33% |
| 657 |
PENGBPENGB
|
$39.15 | $49.87 | $37.55 | $9.57万 | — | -20.94% |
| 218 |
EWYBEWYB
|
$137.8 | $154.65 | $136.66 | $86.65万 | — | -10.75% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $1,689.91万 | -4.92% |
| 169 |
MRNABMRNAB
|
$240.65 | $268.11 | $238.60 | $132.35万 | — | -3.51% |
| 510 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.48万 | — | -0.64% |
| 521 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.36% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.31万 | $258.67万 | -8.89% |
| 77 |
APTAptos
|
$0.5882 | $0.6507 | $0.5691 | $517.04万 | $5.20亿 | -8.37% |
| 93 |
PENDLEPendle
|
$1.668 | $1.83 | $1.61 | $341.81万 | $2.72亿 | -8.75% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
1000CAT _BTC行情
BEAMX _数字货币市值
狗币 _以太坊ETH价格
Bittensor _比特币
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _币种排行
United Stables _BTC行情
Avalanche _币种排行
币安币 _加密货币行情
Render _加密货币行情
达世币 _BTC行情
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
BFUSD _加密货币行情
Bubblemaps _比特币
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
应用链 _BTC行情
Tezos _数字货币市值
First Digital _数字货币市值
First Digital _以太坊ETH价格
LayerZero _BTC行情
Render _币种排行
币安币 _数字货币市值
Aster _加密货币行情
PAX Gold _比特币
莱特币 _比特币
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
QQQB _加密货币行情
Hedera _比特币行情
Worldcoin _数字货币市值
Aptos _币种排行
World Liberty _加密货币行情
United Stables _币种排行