24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.59万 | $2,723.34万 | 0.72% |
| 222 |
ORDIOrdinals
|
$3.266 | $3.39 | $3.21 | $64.73万 | $7,027.09万 | 1.59% |
| 553 |
SFPSafePal Token
|
$0.2167 | $0.2213 | $0.2084 | $13.28万 | $1.09亿 | 3.68% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.82万 | $3,483.30万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,705.86万 | $1.68亿 | -0.50% |
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $132.46万 | $5.61亿 | -1.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 424 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.85万 | $150.22万 | 1.80% |
| 666 |
PENGBPENGB
|
$42.07 | $43.87 | $38.50 | $5.73万 | — | 8.91% |
| 99 |
EWYBEWYB
|
$137.79 | $140.19 | $135.32 | $214.26万 | — | 1.06% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0724 | $10.55万 | $1,709.53万 | 3.45% |
| 110 |
MRNABMRNAB
|
$256.93 | $274.12 | $225.35 | $184.58万 | — | 7.65% |
| 645 |
NFLXBNFLXB
|
$63.54 | $65.37 | $63.38 | $7.15万 | — | -2.80% |
| 629 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.12万 | $2,441.77万 | 0.69% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.28万 | $266.47万 | 2.07% |
| 98 |
APTAptos
|
$0.6029 | $0.623 | $0.5965 | $223.56万 | $5.47亿 | 0.40% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $99.15万 | $2.75亿 | -0.42% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Solana _比特币行情
MarsCoin _比特币
Worldcoin _比特币行情
艾达币 _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格
LayerZero _币种排行
Uniswap _以太坊ETH价格
TONToken _比特币
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
BitTensor _以太坊ETH价格
Caldera _币种排行
Pump.fun _币种排行
Filecoin _数字货币市值
Sui _比特币
Zilliqa _比特币行情
Aster _币种排行
狗币 _比特币
Chainlink _币种排行
TONToken _加密货币行情
ONEchain _以太坊ETH价格
Hashflow _币种排行
First Digital _比特币行情
Zama _币种排行
Sui _BTC行情
Zama _以太坊ETH价格
波场 _比特币
Aave _以太坊ETH价格
比特币 _比特币行情
Aave _数字货币市值
Aerodrome _加密货币行情
恒星币 _加密货币行情
NFPrompt _加密货币行情
INTWB _加密货币行情
Chainlink _比特币行情