24H 最高$0.0959
24H 最低$0.0897
今日开盘$0.091
24H 成交量$32.73万
流通市值$609.01万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04713 | $13.34万 | $2,723.34万 | 1.01% |
| 253 |
ORDIOrdinals
|
$3.268 | $3.39 | $3.21 | $55.06万 | $7,027.09万 | 0.65% |
| 554 |
SFPSafePal Token
|
$0.2167 | $0.2213 | $0.2084 | $14.04万 | $1.09亿 | 1.83% |
| 469 |
PROVESuccinct
|
$0.1778 | $0.1816 | $0.1776 | $20.60万 | $3,483.30万 | -1.88% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,782.63万 | $1.68亿 | -2.09% |
| 444 |
MEMagic Eden
|
$0.04765 | $0.04873 | $0.04619 | $22.95万 | $637.91万 | 2.08% |
| 127 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $144.59万 | $5.61亿 | -1.70% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.219 | $24.12万 | $150.22万 | 0.45% |
| 667 |
PENGBPENGB
|
$41.94 | $43.87 | $38.50 | $6.05万 | — | 6.56% |
| 93 |
EWYBEWYB
|
$137.6 | $140.19 | $135.32 | $240.10万 | — | -0.76% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 592 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0719 | $11.21万 | $1,709.53万 | 3.16% |
| 107 |
MRNABMRNAB
|
$257.29 | $274.12 | $225.35 | $204.80万 | — | 6.12% |
| 625 |
NFLXBNFLXB
|
$63.66 | $65.50 | $63.38 | $8.68万 | — | -2.68% |
| 643 |
ILVIlluvium
|
$2.91 | $2.98 | $2.87 | $7.55万 | $2,441.77万 | 0.00% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.807 | $0.766 | $20.88万 | $266.47万 | 1.30% |
| 92 |
APTAptos
|
$0.6031 | $0.623 | $0.5966 | $248.95万 | $5.47亿 | 0.08% |
| 149 |
PENDLEPendle
|
$1.654 | $1.72 | $1.64 | $114.48万 | $2.75亿 | -2.01% |
相关站点
共 40 个
莱特币 _币种排行
Uniswap _比特币
QQQB _币种排行
Polkadot _数字货币市值
Vanar Chain _币种排行
Ethena _BTC行情
NFPrompt _加密货币行情
SOXSB _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
INTWB _BTC行情
Aerodrome _BTC行情
瑞波币 _加密货币行情
Wormhole _数字货币市值
Near Protocol _以太坊ETH价格
USDC _比特币
波场 _币种排行
Pudgy Penguins _数字货币市值
Zama _数字货币市值
Aerodrome _比特币
Moonriver _比特币行情
莱特币 _BTC行情
Injective _币种排行
LayerZero _加密货币行情
BMNRB _币种排行
EWYB _加密货币行情
Celo _币种排行
狗币 _加密货币行情
达世币 _比特币行情
EUR _币种排行
Starknet _数字货币市值
币安币 _加密货币行情
达世币 _币种排行
EUR _比特币
Chainlink _以太坊ETH价格
Zama _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
USDC _数字货币市值
狗币 _加密货币行情