24H 最高$8.36
24H 最低$7.86
今日开盘$8.34
24H 成交量$36.74万
流通市值$7,937.16万
24H 涨跌额(-$0.40)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
STEEM斯蒂姆币
|
$0.04758 | $0.04855 | $0.04758 | $7.43万 | $2,696.53万 | -1.16% |
| 209 |
ORDIOrdinals
|
$3.208 | $3.33 | $3.21 | $57.93万 | $6,786.36万 | -2.82% |
| 616 |
SFPSafePal Token
|
$0.2119 | $0.2213 | $0.2092 | $5.18万 | $1.07亿 | -2.08% |
| 199 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.34% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.85 | $305.80万 | $1.68亿 | 0.70% |
| 519 |
MEMagic Eden
|
$0.04608 | $0.04801 | $0.04598 | $12.26万 | $619.66万 | -3.68% |
| 120 |
ATOMCosmos
|
$1.37 | $1.41 | $1.37 | $109.03万 | $5.40亿 | -2.28% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.67万 | $148.95万 | -0.45% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 299 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $36.50万 | — | 0.76% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 602 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0739 | $7.07万 | $1,713.93万 | -0.54% |
| 341 |
MRNABMRNAB
|
$257.59 | $266.28 | $253.13 | $29.00万 | — | -2.60% |
| 652 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $3.00万 | — | -0.47% |
| 565 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $9.05万 | $2,385.76万 | -2.06% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 233 |
ATMAtletico Madrid Fan Token
|
$0.757 | $0.843 | $0.753 | $52.14万 | $254.91万 | -5.14% |
| 95 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.53万 | $5.34亿 | -1.55% |
| 178 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $71.77万 | $2.68亿 | -1.74% |
相关站点
共 40 个
Curve DAO _数字货币市值
Raydium _数字货币市值
Gitcoin _比特币行情
Ether.fi _数字货币市值
LayerZero _BTC行情
BitTensor _比特币行情
Ethena _比特币行情
Aster _币种排行
Hedera _比特币行情
莱特币 _币种排行
Gitcoin _加密货币行情
莱特币 _BTC行情
Polkadot _比特币行情
Official _加密货币行情
Plasma _数字货币市值
Hedera _数字货币市值
LayerZero _比特币
比特现金 _加密货币行情
币安币 _加密货币行情
BUSD _比特币
Thena _数字货币市值
Arbitrum _比特币
Stacks _数字货币市值
Arbitrum _币种排行
United Stables _比特币行情
First Digital _数字货币市值
Ethena USDe _数字货币市值
Pepe _比特币
Pyth Network _币种排行
Thena _币种排行
应用链 _比特币行情
RWUSD _BTC行情
Aave _币种排行
艾达币 _加密货币行情
Bubblemaps _BTC行情
First Digital _比特币
QQQB _比特币
艾达币 _比特币
大零币 _以太坊ETH价格
Vanar Chain _加密货币行情