24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1129
24H 成交量$9.13万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.42万 | $2,761.58万 | -4.99% |
| 169 |
ORDIOrdinals
|
$3.178 | $3.54 | $3.08 | $127.69万 | $7,310.77万 | -9.87% |
| 430 |
SFPSafePal Token
|
$0.2038 | $0.2263 | $0.2 | $32.66万 | $1.11亿 | -9.38% |
| 179 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $118.26万 | $3,722.32万 | -6.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68 | $77.40 | $65.00 | $3,033.77万 | $1.68亿 | -10.01% |
| 594 |
MEMagic Eden
|
$0.04729 | $0.05256 | $0.04575 | $16.21万 | $689.07万 | -9.79% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $5.75亿 | -2.72% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.45万 | $154.88万 | -3.88% |
| 656 |
PENGBPENGB
|
$40.18 | $49.87 | $37.55 | $9.71万 | — | -17.70% |
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $1,775.13万 | -4.38% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
| 514 |
NFLXBNFLXB
|
$65.6 | $67.69 | $65.41 | $23.11万 | — | -0.83% |
| 513 |
ILVIlluvium
|
$2.9 | $3.15 | $2.80 | $23.36万 | $2,582.18万 | -7.05% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.17万 | $284.45万 | -8.77% |
| 77 |
APTAptos
|
$0.5951 | $0.6507 | $0.5691 | $499.25万 | $5.68亿 | -7.54% |
| 91 |
PENDLEPendle
|
$1.673 | $1.84 | $1.61 | $350.44万 | $2.99亿 | -8.08% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
World Liberty _比特币
PancakeSwap _比特币行情
莱特币 _BTC行情
BEAMX _BTC行情
以太坊 _比特币行情
Bubblemaps _比特币
Sui _BTC行情
Celo _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币行情
达世币 _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _币种排行
Hyperliquid _币种排行
Celestia _加密货币行情
牛来 _比特币
Chainlink _比特币
PancakeSwap _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
USD1 _比特币
BEB _比特币行情
以太坊 _比特币行情
Pepe _币种排行
Ripple USD _币种排行
World Liberty _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _币种排行
Pump.fun _BTC行情
Pepe _数字货币市值
Pump.fun _BTC行情
Raydium _比特币
Plasma _比特币
Chainlink _加密货币行情
Huma Finance _比特币行情
RWUSD _币种排行
Stacks _BTC行情
Hedera _比特币