24H 最高$0.00002208
24H 最低$0.00002129
今日开盘$0.00002203
24H 成交量$50.83万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STEEM斯蒂姆币
|
$0.04826 | $0.04862 | $0.04758 | $8.17万 | $2,723.34万 | -0.21% |
| 217 |
ORDIOrdinals
|
$3.233 | $3.37 | $3.22 | $60.68万 | $7,027.09万 | -3.41% |
| 616 |
SFPSafePal Token
|
$0.2124 | $0.2213 | $0.2092 | $7.03万 | $1.09亿 | -3.15% |
| 213 |
PROVESuccinct
|
$0.1805 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | 0.73% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $68.24 | $65.82 | $732.29万 | $1.68亿 | 0.18% |
| 521 |
MEMagic Eden
|
$0.04642 | $0.04819 | $0.04598 | $14.20万 | $637.91万 | -3.51% |
| 123 |
ATOMCosmos
|
$1.374 | $1.44 | $1.37 | $115.21万 | $5.61亿 | -2.83% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.243 | $0.219 | $79.90万 | $150.22万 | 1.33% |
| 662 |
PENGBPENGB
|
$41.68 | $43.52 | $41.50 | $3.32万 | — | -2.27% |
| 132 |
EWYBEWYB
|
$137.79 | $138.82 | $135.91 | $105.83万 | — | 0.08% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 584 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | 0.00% |
| 212 |
MRNABMRNAB
|
$256.63 | $267.70 | $253.13 | $62.25万 | — | -0.52% |
| 644 |
NFLXBNFLXB
|
$63.43 | $64.39 | $63.37 | $4.46万 | — | -1.18% |
| 592 |
ILVIlluvium
|
$2.85 | $2.97 | $2.80 | $8.55万 | $2,441.77万 | -3.72% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.67万 | $266.47万 | -4.74% |
| 93 |
APTAptos
|
$0.6026 | $0.6228 | $0.5965 | $178.58万 | $5.47亿 | -2.35% |
| 163 |
PENDLEPendle
|
$1.644 | $1.70 | $1.63 | $80.21万 | $2.75亿 | -2.95% |
相关站点
共 40 个
Caldera _比特币
Bubblemaps _比特币
PAX Gold _BTC行情
Meteora _币种排行
Moonriver _币种排行
BitTensor _加密货币行情
Official _币种排行
Chainlink _BTC行情
比特币 _BTC行情
Ether.fi _BTC行情
Caldera _币种排行
比特币 _以太坊ETH价格
Ripple USD _BTC行情
Wrapped _比特币行情
Official _数字货币市值
Celestia _BTC行情
瑞波币 _BTC行情
Raydium _数字货币市值
PAX Gold _BTC行情
DODO _比特币
Moonriver _数字货币市值
LayerZero _BTC行情
Act I : The _币种排行
OFFICIAL TRUMP _比特币
Celo _BTC行情
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
Injective _比特币
大零币 _数字货币市值
Gitcoin _比特币
Avalanche _币种排行
Act I : The _比特币行情
Hedera _数字货币市值
狗币 _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _比特币
瑞波币 _以太坊ETH价格