24H 最高$5.33
24H 最低$5.24
今日开盘$5.26
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
STEEM斯蒂姆币
|
$0.04787 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -0.85% |
| 213 |
ORDIOrdinals
|
$3.226 | $3.33 | $3.22 | $58.40万 | $6,786.36万 | -2.80% |
| 617 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.36万 | $1.07亿 | -1.88% |
| 198 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.32万 | $3,527.08万 | 1.01% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $68.24 | $66.85 | $329.85万 | $1.68亿 | -0.13% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.97% |
| 119 |
ATOMCosmos
|
$1.379 | $1.41 | $1.37 | $110.28万 | $5.40亿 | -2.34% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.76万 | $148.95万 | -0.89% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.68万 | — | -1.49% |
| 222 |
EWYBEWYB
|
$138.19 | $138.56 | $136.31 | $56.50万 | — | 0.73% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 576 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $8.62万 | $1,713.93万 | 0.81% |
| 333 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $31.30万 | — | -1.74% |
| 651 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.20万 | — | -0.60% |
| 578 |
ILVIlluvium
|
$2.87 | $2.94 | $2.80 | $8.50万 | $2,385.76万 | -2.38% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.14% |
| 95 |
APTAptos
|
$0.605 | $0.6176 | $0.5965 | $157.45万 | $5.34亿 | -1.98% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.48万 | $2.68亿 | -1.73% |
相关站点
共 40 个
RNDR _BTC行情
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
波场 _数字货币市值
Near Protocol _数字货币市值
Sign _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _比特币行情
QQQB _币种排行
Aave _数字货币市值
SNXXB _BTC行情
Injective _币种排行
Pyth Network _比特币
Pudgy Penguins _数字货币市值
币安币 _币种排行
Gitcoin _比特币
PAX Gold _币种排行
Hyperliquid _BTC行情
BUSD _加密货币行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
DODO _加密货币行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _比特币行情
USD1 _比特币行情
莱特币 _比特币行情
NFPrompt _币种排行
波场 _币种排行
DODO _加密货币行情
RNDR _加密货币行情
Hashflow _加密货币行情
Mitosis _比特币
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
USDC _以太坊ETH价格