24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9979
24H 成交量$831.50万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $11.00万 | $2,723.34万 | 0.00% |
| 207 |
ORDIOrdinals
|
$3.269 | $3.39 | $3.23 | $72.77万 | $7,027.09万 | 0.55% |
| 557 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.91万 | $1.09亿 | 2.37% |
| 464 |
PROVESuccinct
|
$0.1775 | $0.1811 | $0.1771 | $20.35万 | $3,483.30万 | -1.44% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.86 | $65.82 | $1,508.46万 | $1.68亿 | -0.89% |
| 445 |
MEMagic Eden
|
$0.04711 | $0.04873 | $0.04701 | $21.76万 | $637.91万 | 0.19% |
| 133 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $125.63万 | $5.61亿 | -1.35% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 432 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 2.25% |
| 663 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.58万 | — | 7.81% |
| 102 |
EWYBEWYB
|
$137.55 | $140.19 | $135.91 | $191.98万 | — | 0.25% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 593 |
LISTALista DAO
|
$0.0758 | $0.0758 | $0.0731 | $10.55万 | $1,709.53万 | 3.55% |
| 110 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.65万 | — | 7.17% |
| 640 |
NFLXBNFLXB
|
$63.51 | $65.22 | $63.38 | $7.02万 | — | -2.62% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.44万 | $2,441.77万 | -1.03% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.775 | $19.97万 | $266.47万 | 1.80% |
| 97 |
APTAptos
|
$0.6017 | $0.623 | $0.5965 | $215.88万 | $5.47亿 | 0.05% |
| 162 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $96.03万 | $2.75亿 | -0.96% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
狗币 _币种排行
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _币种排行
First Digital _加密货币行情
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
BMNRB _币种排行
Injective _币种排行
应用链 _币种排行
Aave _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格
瑞波币 _比特币
以太坊 _比特币行情
Raydium _币种排行
波场 _币种排行
Ondo _比特币
Aave _比特币行情
恒星币 _数字货币市值
Aerodrome _比特币
Gram _比特币行情
Ondo _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Moonriver _BTC行情
Solana _数字货币市值
KORUB _币种排行
KORUB _数字货币市值
Injective _加密货币行情
波场 _加密货币行情
Aave _以太坊ETH价格
BMNRB _数字货币市值
United Stables _比特币行情
Pudgy Penguins _BTC行情
Pepe _数字货币市值
瑞波币 _比特币行情