24H 最高$1.13
24H 最低$1.11
今日开盘$1.1231
24H 成交量$1,302.36万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STEEM斯蒂姆币
|
$0.04795 | $0.04871 | $0.04629 | $14.51万 | $2,723.34万 | 1.87% |
| 239 |
ORDIOrdinals
|
$3.297 | $3.39 | $3.09 | $66.20万 | $7,027.09万 | 4.57% |
| 550 |
SFPSafePal Token
|
$0.2167 | $0.2208 | $0.1992 | $15.71万 | $1.09亿 | 6.70% |
| 472 |
PROVESuccinct
|
$0.1783 | $0.1816 | $0.1781 | $21.66万 | $3,483.30万 | -1.33% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.68 | $69.86 | $65.82 | $1,993.21万 | $1.68亿 | -0.35% |
| 443 |
MEMagic Eden
|
$0.04747 | $0.04873 | $0.04529 | $25.03万 | $637.91万 | 2.77% |
| 117 |
ATOMCosmos
|
$1.395 | $1.44 | $1.34 | $189.44万 | $5.61亿 | 1.31% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 462 |
ACMAC Milan Fan Token
|
$0.222 | $0.234 | $0.216 | $22.12万 | $150.22万 | 0.91% |
| 664 |
PENGBPENGB
|
$42.08 | $43.87 | $36.48 | $7.55万 | — | 12.63% |
| 70 |
EWYBEWYB
|
$137.67 | $140.19 | $130.60 | $406.73万 | — | 3.74% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 586 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.12万 | $1,709.53万 | 2.48% |
| 104 |
MRNABMRNAB
|
$256.09 | $274.12 | $225.35 | $234.55万 | — | 9.11% |
| 613 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $11.04万 | — | -2.42% |
| 622 |
ILVIlluvium
|
$2.92 | $2.98 | $2.79 | $10.56万 | $2,441.77万 | 2.82% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.793 | $0.807 | $0.764 | $23.57万 | $266.47万 | 1.15% |
| 93 |
APTAptos
|
$0.6087 | $0.623 | $0.5766 | $286.67万 | $5.47亿 | 3.70% |
| 143 |
PENDLEPendle
|
$1.675 | $1.72 | $1.63 | $135.04万 | $2.75亿 | 0.78% |
相关站点
共 40 个
Starknet _数字货币市值
Worldcoin _比特币
SOXSB _BTC行情
NBISB _以太坊ETH价格
Ether.fi _加密货币行情
Zilliqa _比特币行情
BFUSD _数字货币市值
Celo _比特币
INTWB _以太坊ETH价格
ONEchain _比特币
大零币 _BTC行情
ONEchain _数字货币市值
Quant _比特币
BEAMX _以太坊ETH价格
Solana _币种排行
BMNRB _加密货币行情
Gram _币种排行
Avalanche _数字货币市值
艾达币 _币种排行
Celo _比特币
Official _BTC行情
波场 _加密货币行情
EWYB _比特币
BMNRB _加密货币行情
CyberConnect _加密货币行情
SOXSB _币种排行
TONToken _BTC行情
Aave _币种排行
Aerodrome _加密货币行情
USD1 _加密货币行情
Quant _比特币行情
Wrapped _数字货币市值
狗币 _数字货币市值
BMNRB _比特币
Chainlink _BTC行情
Starknet _加密货币行情
USD1 _比特币行情
Celestia _BTC行情
比特币 _加密货币行情
Wrapped _币种排行