24H 最高$0.09868
24H 最低$0.09436
今日开盘$0.0982
24H 成交量$16.89万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.42% |
| 206 |
ORDIOrdinals
|
$3.214 | $3.33 | $3.21 | $58.10万 | $6,786.36万 | -2.64% |
| 615 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.14万 | $1.07亿 | -1.66% |
| 196 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.04万 | $3,527.08万 | 1.40% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $67.13 | $257.79万 | $1.68亿 | -0.88% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.05万 | $619.66万 | -3.12% |
| 142 |
ATOMCosmos
|
$1.375 | $1.41 | $1.37 | $88.96万 | $5.40亿 | -1.72% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.69万 | $148.95万 | -0.44% |
| 655 |
PENGBPENGB
|
$41.7 | $42.59 | $41.50 | $2.49万 | — | -1.44% |
| 342 |
EWYBEWYB
|
$137.75 | $138.56 | $136.31 | $28.08万 | — | 0.45% |
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 599 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.08万 | $1,713.93万 | 0.00% |
| 415 |
MRNABMRNAB
|
$257.5 | $263.39 | $253.13 | $20.06万 | — | -1.82% |
| 656 |
NFLXBNFLXB
|
$63.5 | $63.80 | $63.37 | $2.48万 | — | -0.22% |
| 556 |
ILVIlluvium
|
$2.88 | $2.93 | $2.80 | $9.32万 | $2,385.76万 | -1.03% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 227 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $52.83万 | $254.91万 | -3.91% |
| 96 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.10万 | $5.34亿 | -1.46% |
| 179 |
PENDLEPendle
|
$1.638 | $1.68 | $1.63 | $70.93万 | $2.68亿 | -1.56% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Caldera _加密货币行情
Ripple USD _币种排行
恒星币 _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
Ethena _币种排行
Sign _加密货币行情
Pudgy Penguins _以太坊ETH价格
BUSD _BTC行情
Pepe _币种排行
COCOS _加密货币行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
Secret _以太坊ETH价格
Act I : The _加密货币行情
RNDR _比特币
Avalanche _加密货币行情
Avalanche _BTC行情
Meteora _比特币
Mitosis _比特币
Celestia _币种排行
大零币 _加密货币行情
Sui _数字货币市值
Worldcoin _比特币行情
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _加密货币行情
COCOS _BTC行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Curve DAO _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _币种排行
Filecoin _加密货币行情
USDC _数字货币市值
PAX Gold _BTC行情