24H 最高$0.02218
24H 最低$0.02172
今日开盘$0.02196
24H 成交量$22.08万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04643 | $14.19万 | $2,723.34万 | 3.02% |
| 245 |
ORDIOrdinals
|
$3.29 | $3.39 | $3.11 | $61.90万 | $7,027.09万 | 5.86% |
| 563 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1998 | $14.44万 | $1.09亿 | 8.66% |
| 476 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $20.86万 | $3,483.30万 | -0.78% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.86 | $65.82 | $1,931.04万 | $1.68亿 | 0.24% |
| 442 |
MEMagic Eden
|
$0.04745 | $0.04873 | $0.04535 | $24.48万 | $637.91万 | 4.63% |
| 118 |
ATOMCosmos
|
$1.39 | $1.44 | $1.35 | $181.87万 | $5.61亿 | 3.04% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.216 | $24.51万 | $150.22万 | 2.77% |
| 665 |
PENGBPENGB
|
$41.92 | $43.87 | $36.60 | $7.24万 | — | 13.79% |
| 71 |
EWYBEWYB
|
$137.42 | $140.19 | $131.08 | $398.73万 | — | 4.84% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 594 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0714 | $12.16万 | $1,709.53万 | 3.92% |
| 105 |
MRNABMRNAB
|
$256.52 | $274.12 | $225.35 | $231.17万 | — | 12.48% |
| 609 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $10.98万 | — | -2.39% |
| 622 |
ILVIlluvium
|
$2.89 | $2.98 | $2.80 | $10.08万 | $2,441.77万 | 3.21% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.807 | $0.766 | $23.43万 | $266.47万 | 2.21% |
| 92 |
APTAptos
|
$0.6054 | $0.623 | $0.5785 | $276.82万 | $5.47亿 | 4.60% |
| 148 |
PENDLEPendle
|
$1.666 | $1.72 | $1.64 | $128.69万 | $2.75亿 | 1.71% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Gram _比特币行情
INTWB _加密货币行情
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
币安币 _数字货币市值
INTWB _以太坊ETH价格
大零币 _比特币行情
狗币 _加密货币行情
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
CyberConnect _数字货币市值
Solana _比特币
LayerZero _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _加密货币行情
Polkadot _比特币行情
Official _比特币行情
Sui _数字货币市值
Starknet _数字货币市值
BMNRB _以太坊ETH价格
EWYB _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Raydium _比特币
以太坊 _以太坊ETH价格
KORUB _比特币
INTWB _比特币行情
Celestia _比特币
QQQB _币种排行
BFUSD _以太坊ETH价格
BMNRB _比特币
NFPrompt _比特币
METAB _比特币
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格