24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STEEM斯蒂姆币
|
$0.04773 | $0.04871 | $0.04758 | $9.43万 | $2,723.34万 | -0.89% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 583 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2111 | $10.85万 | $1.09亿 | -2.85% |
| 243 |
PROVESuccinct
|
$0.181 | $0.1816 | $0.1612 | $54.44万 | $3,483.30万 | 0.22% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.67 | $65.82 | $1,376.55万 | $1.68亿 | -2.63% |
| 484 |
MEMagic Eden
|
$0.04671 | $0.04873 | $0.04671 | $18.60万 | $637.91万 | -3.71% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 277 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $46.89万 | $150.22万 | 2.23% |
| 658 |
PENGBPENGB
|
$42.03 | $43.87 | $40.12 | $5.32万 | — | 4.29% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.21% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.27万 | — | 7.20% |
| 641 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.41万 | — | -2.02% |
| 624 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $8.10万 | $2,441.77万 | -2.72% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.807 | $0.777 | $22.39万 | $266.47万 | -1.00% |
| 95 |
APTAptos
|
$0.5998 | $0.623 | $0.5965 | $207.08万 | $5.47亿 | -1.43% |
| 165 |
PENDLEPendle
|
$1.637 | $1.72 | $1.63 | $94.27万 | $2.75亿 | -2.15% |
相关站点
共 40 个
Plasma _比特币
Zilliqa _币种排行
LayerZero _比特币行情
TQQQB _币种排行
USD1 _以太坊ETH价格
EUR _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币
PAX Gold _比特币行情
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _BTC行情
Ethena _BTC行情
Aerodrome _BTC行情
比特币 _比特币行情
Starknet _比特币行情
Aerodrome _币种排行
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行
波场 _加密货币行情
Huma Finance _比特币行情
Starknet _以太坊ETH价格
Huma Finance _数字货币市值
Wrapped _BTC行情
Ripple USD _币种排行
达世币 _加密货币行情
BEAMX _数字货币市值
以太坊 _比特币
Hedera _以太坊ETH价格
Arbitrum _比特币
Quant _加密货币行情
Hashflow _币种排行
Sui _加密货币行情
RWUSD _币种排行
RWUSD _数字货币市值
QQQB _数字货币市值
INTWB _比特币行情
Huma Finance _BTC行情