24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0972
24H 成交量$141.80万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STEEM斯蒂姆币
|
$0.04658 | $0.05081 | $0.0459 | $33.64万 | $2,616.03万 | -5.07% |
| 168 |
ORDIOrdinals
|
$3.166 | $3.51 | $3.08 | $132.83万 | $6,622.33万 | -8.58% |
| 424 |
SFPSafePal Token
|
$0.2023 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.54% |
| 188 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1786 | $110.96万 | $3,486.62万 | -6.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $77.40 | $65.00 | $3,074.02万 | $1.68亿 | -12.26% |
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 105 |
ATOMCosmos Hub
|
$1.402 | $1.54 | $1.39 | $264.01万 | $5.49亿 | -4.04% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.27万 | $147.56万 | -3.91% |
| 658 |
PENGBPENGB
|
$38.63 | $49.87 | $37.55 | $9.63万 | — | -21.47% |
| 217 |
EWYBEWYB
|
$137.48 | $154.65 | $136.66 | $87.62万 | — | -10.91% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.66万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$241.61 | $268.11 | $238.60 | $131.18万 | — | -2.09% |
| 510 |
NFLXBNFLXB
|
$65.47 | $67.69 | $65.34 | $23.46万 | — | -1.07% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.61万 | $2,361.52万 | -8.09% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.861 | $0.765 | $38.48万 | $258.67万 | -9.08% |
| 76 |
APTAptos
|
$0.5875 | $0.6507 | $0.5691 | $523.82万 | $5.20亿 | -8.80% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $343.30万 | $2.72亿 | -8.99% |
相关站点
共 40 个
Starknet _币种排行
Injective _币种排行
Ethena _比特币行情
Ether.fi _数字货币市值
Filecoin _BTC行情
Sei _比特币
Injective _数字货币市值
恒星币 _数字货币市值
Pump.fun _币种排行
Bittensor _加密货币行情
Chainlink _币种排行
Stacks _比特币
波场 _比特币行情
Celo _比特币行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
PAX Gold _币种排行
BFUSD _加密货币行情
QQQB _比特币行情
Artificial _以太坊ETH价格
Polkadot _加密货币行情
狗币 _以太坊ETH价格
NFPrompt _币种排行
Polygon _加密货币行情
Celestia _比特币
Artificial _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _币种排行
TONToken _加密货币行情
EUR _比特币行情
TONToken _币种排行
应用链 _数字货币市值
NFPrompt _数字货币市值
Stacks _比特币
RWUSD _以太坊ETH价格
Ondo _BTC行情
BFUSD _BTC行情
INTWB _加密货币行情
Stacks _币种排行