24H 最高$1.94
24H 最低$1.90
今日开盘$1.932
24H 成交量$70.61万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $7.95万 | $2,723.34万 | -0.66% |
| 215 |
ORDIOrdinals
|
$3.222 | $3.37 | $3.22 | $60.53万 | $7,027.09万 | -3.56% |
| 616 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $6.53万 | $1.09亿 | -2.57% |
| 209 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.52万 | $3,483.30万 | 0.61% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $68.24 | $66.12 | $612.16万 | $1.68亿 | 0.39% |
| 521 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.08万 | $637.91万 | -3.75% |
| 122 |
ATOMCosmos
|
$1.373 | $1.44 | $1.37 | $116.24万 | $5.61亿 | -3.04% |
| 114 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $83.99万 | $150.22万 | -0.89% |
| 662 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.28万 | — | -3.47% |
| 131 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.08万 | — | -0.38% |
| 219 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 584 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.0739 | $9.34万 | $1,709.53万 | 0.00% |
| 233 |
MRNABMRNAB
|
$256.99 | $267.70 | $253.13 | $53.01万 | — | -1.45% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.24万 | — | -1.18% |
| 592 |
ILVIlluvium
|
$2.84 | $2.96 | $2.80 | $8.64万 | $2,441.77万 | -3.73% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 237 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $51.65万 | $266.47万 | -4.76% |
| 92 |
APTAptos
|
$0.5999 | $0.6228 | $0.5965 | $173.82万 | $5.47亿 | -2.65% |
| 168 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $77.65万 | $2.75亿 | -3.02% |
相关站点
共 40 个
大零币 _加密货币行情
DODO _以太坊ETH价格
Mitosis _数字货币市值
First Digital _比特币行情
BUSD _BTC行情
波场 _比特币
Ethena _比特币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Wrapped _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _数字货币市值
Polkadot _比特币行情
Raydium _以太坊ETH价格
USDC _加密货币行情
Aptos _BTC行情
KORUB _数字货币市值
币安币 _以太坊ETH价格
Ethena _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _币种排行
Pepe _币种排行
狗币 _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _BTC行情
Celo _以太坊ETH价格
Avalanche _比特币
Act I : The _BTC行情
USDC _比特币行情
Injective _比特币
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _加密货币行情
BUSD _币种排行
比特现金 _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
EUR _数字货币市值
Chainlink _BTC行情