24H 最高$0.00765
24H 最低$0.00726
今日开盘$0.00732
24H 成交量$36.17万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
STEEM斯蒂姆币
|
$0.04799 | $0.04871 | $0.04698 | $13.68万 | $2,723.34万 | 2.15% |
| 263 |
ORDIOrdinals
|
$3.268 | $3.39 | $3.21 | $52.58万 | $7,027.09万 | 1.81% |
| 552 |
SFPSafePal Token
|
$0.2186 | $0.2213 | $0.2083 | $14.35万 | $1.09亿 | 4.95% |
| 476 |
PROVESuccinct
|
$0.1779 | $0.1816 | $0.1779 | $19.74万 | $3,483.30万 | -1.77% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.86 | $65.82 | $1,798.54万 | $1.68亿 | -1.72% |
| 449 |
MEMagic Eden
|
$0.04745 | $0.04873 | $0.04619 | $22.87万 | $637.91万 | 2.53% |
| 126 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $147.50万 | $5.61亿 | -1.50% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.219 | $23.87万 | $150.22万 | 0.91% |
| 668 |
PENGBPENGB
|
$41.98 | $43.87 | $38.50 | $6.07万 | — | 6.77% |
| 93 |
EWYBEWYB
|
$137.7 | $140.19 | $135.32 | $252.53万 | — | -0.32% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 590 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0719 | $11.33万 | $1,709.53万 | 3.88% |
| 107 |
MRNABMRNAB
|
$257.14 | $274.12 | $225.35 | $207.16万 | — | 6.54% |
| 627 |
NFLXBNFLXB
|
$63.58 | $65.50 | $63.38 | $8.81万 | — | -2.37% |
| 646 |
ILVIlluvium
|
$2.91 | $2.98 | $2.87 | $7.56万 | $2,441.77万 | 0.69% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.807 | $0.766 | $21.72万 | $266.47万 | -0.38% |
| 94 |
APTAptos
|
$0.6021 | $0.623 | $0.5966 | $251.54万 | $5.47亿 | 0.42% |
| 148 |
PENDLEPendle
|
$1.657 | $1.72 | $1.64 | $118.17万 | $2.75亿 | -1.90% |
相关站点
共 40 个
币安币 _BTC行情
狗币 _加密货币行情
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
波场 _币种排行
United Stables _加密货币行情
CyberConnect _数字货币市值
SNXXB _BTC行情
Celo _比特币行情
SNXXB _比特币
狗币 _BTC行情
Gitcoin _加密货币行情
Wrapped _以太坊ETH价格
比特现金 _数字货币市值
QQQB _比特币行情
Sui _以太坊ETH价格
Aptos _币种排行
Celestia _BTC行情
BitTensor _币种排行
BEAMX _币种排行
Celo _BTC行情
BitTensor _比特币
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
BMNRB _比特币
Moonriver _币种排行
SNXXB _数字货币市值
瑞波币 _BTC行情
NFPrompt _比特币
狗币 _BTC行情
Wormhole _BTC行情
Hedera _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Thena _币种排行
Gitcoin _比特币
Arbitrum _数字货币市值
Near Protocol _币种排行
Pepe _以太坊ETH价格