24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00603
24H 成交量$10.34万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $8.90万 | $2,723.34万 | -1.14% |
| 224 |
ORDIOrdinals
|
$3.225 | $3.39 | $3.22 | $62.69万 | $7,027.09万 | -1.83% |
| 596 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.21 | $10.08万 | $1.09亿 | -2.32% |
| 239 |
PROVESuccinct
|
$0.1769 | $0.1816 | $0.1612 | $55.62万 | $3,483.30万 | -1.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.57 | $65.82 | $1,351.29万 | $1.68亿 | -2.89% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.00万 | $5.61亿 | -1.70% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 257 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $51.17万 | $150.22万 | 1.78% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.28万 | — | 4.08% |
| 107 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $175.84万 | — | -1.02% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $1,709.53万 | 0.67% |
| 109 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $172.16万 | — | 7.91% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.98 | $63.38 | $6.49万 | — | -2.02% |
| 621 |
ILVIlluvium
|
$2.84 | $2.98 | $2.84 | $8.21万 | $2,441.77万 | -3.73% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.25万 | $266.47万 | -1.50% |
| 93 |
APTAptos
|
$0.6033 | $0.623 | $0.5965 | $224.86万 | $5.47亿 | -1.29% |
| 167 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $90.08万 | $2.75亿 | -2.04% |
相关站点
共 40 个
Avalanche _加密货币行情
Pump.fun _数字货币市值
恒星币 _加密货币行情
NFPrompt _币种排行
INTWB _币种排行
RWUSD _币种排行
EUR _比特币
Quant _BTC行情
Bubblemaps _币种排行
Sui _币种排行
以太坊 _比特币行情
大零币 _数字货币市值
ONEchain _比特币行情
Injective _加密货币行情
波场 _数字货币市值
QQQB _币种排行
Aerodrome _数字货币市值
Celestia _数字货币市值
BMNRB _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _BTC行情
QQQB _比特币
United Stables _比特币行情
SNXXB _数字货币市值
Aptos _比特币
MarsCoin _数字货币市值
Sui _BTC行情
Polkadot _加密货币行情
Ether.fi _以太坊ETH价格
MarsCoin _BTC行情
Act I : The _加密货币行情
BMNRB _数字货币市值
Near Protocol _加密货币行情
大零币 _以太坊ETH价格
Hashflow _币种排行
Quant _BTC行情
Pump.fun _比特币行情
以太坊 _币种排行
INTWB _币种排行