24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.24% |
| 213 |
ORDIOrdinals
|
$3.228 | $3.33 | $3.22 | $58.64万 | $6,786.36万 | -2.95% |
| 617 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.43万 | $1.07亿 | -1.79% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.08万 | 1.12% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.68亿 | 0.82% |
| 520 |
MEMagic Eden
|
$0.0464 | $0.04801 | $0.04598 | $12.49万 | $619.66万 | -3.07% |
| 118 |
ATOMCosmos
|
$1.379 | $1.42 | $1.37 | $111.08万 | $5.40亿 | -2.61% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.68万 | $148.95万 | -1.33% |
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 207 |
EWYBEWYB
|
$138.15 | $138.56 | $136.31 | $59.85万 | — | 0.91% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $1,713.93万 | 0.13% |
| 326 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.52万 | — | -1.45% |
| 650 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.24万 | — | -0.52% |
| 580 |
ILVIlluvium
|
$2.87 | $2.94 | $2.80 | $8.50万 | $2,385.76万 | -2.38% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.13% |
| 95 |
APTAptos
|
$0.6053 | $0.6198 | $0.5965 | $159.40万 | $5.34亿 | -2.07% |
| 178 |
PENDLEPendle
|
$1.65 | $1.68 | $1.63 | $72.88万 | $2.68亿 | -1.49% |
相关站点
共 40 个
Starknet _以太坊ETH价格
TONToken _BTC行情
Solana _币种排行
Tether Gold _以太坊ETH价格
MegaETH _BTC行情
Official _以太坊ETH价格
Secret _币种排行
狗币 _加密货币行情
Official _以太坊ETH价格
Artificial _BTC行情
Pump.fun _比特币
Injective _比特币行情
以太坊 _加密货币行情
LayerZero _数字货币市值
莱特币 _BTC行情
艾达币 _以太坊ETH价格
BUSD _BTC行情
Hashflow _币种排行
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
RWUSD _BTC行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
Aster _比特币行情
Bubblemaps _加密货币行情
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _加密货币行情
QQQB _数字货币市值
EUR _币种排行
艾达币 _BTC行情
Official _BTC行情
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _BTC行情
艾达币 _加密货币行情
Internet _比特币行情