24H 最高$37.02
24H 最低$29.05
今日开盘$36.8
24H 成交量$29.26万
流通市值—
24H 涨跌额(-$6.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -5.33% |
| 167 |
ORDIOrdinals
|
$3.141 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -9.85% |
| 424 |
SFPSafePal Token
|
$0.2022 | $0.2263 | $0.2 | $33.90万 | $1.01亿 | -8.76% |
| 185 |
PROVESuccinct
|
$0.179 | $0.1929 | $0.1786 | $112.89万 | $3,486.62万 | -6.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $77.40 | $65.00 | $3,043.21万 | $1.68亿 | -12.40% |
| 586 |
MEMagic Eden
|
$0.04632 | $0.05224 | $0.04575 | $16.72万 | $618.83万 | -10.35% |
| 105 |
ATOMCosmos Hub
|
$1.396 | $1.54 | $1.39 | $266.90万 | $5.49亿 | -5.03% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.67万 | $147.56万 | -5.58% |
| 658 |
PENGBPENGB
|
$39.09 | $49.87 | $37.55 | $9.59万 | — | -21.19% |
| 218 |
EWYBEWYB
|
$137.7 | $154.65 | $136.66 | $86.61万 | — | -10.91% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 522 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.55万 | $1,689.91万 | -5.17% |
| 168 |
MRNABMRNAB
|
$239.93 | $268.11 | $238.60 | $133.10万 | — | -3.77% |
| 510 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.51万 | — | -0.61% |
| 520 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.60万 | $2,361.52万 | -8.97% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.23万 | $258.67万 | -9.12% |
| 77 |
APTAptos
|
$0.5848 | $0.6507 | $0.5691 | $503.60万 | $5.20亿 | -9.01% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $342.66万 | $2.72亿 | -8.93% |
相关站点
共 40 个
比特现金 _比特币行情
World Liberty _加密货币行情
Ondo _以太坊ETH价格
币安币 _BTC行情
Chainlink _比特币行情
Sui _BTC行情
BEAMX _比特币行情
Starknet _BTC行情
Arbitrum _比特币行情
MarsCoin _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
FOGO _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _加密货币行情
Starknet _比特币行情
BFUSD _比特币
1000CAT _币种排行
KORUB _币种排行
FOGO _数字货币市值
Avalanche _比特币行情
Pepe _币种排行
NFPrompt _比特币行情
狗币 _BTC行情
达世币 _加密货币行情
PancakeSwap _币种排行
Bubblemaps _比特币行情
Aptos _加密货币行情
NFPrompt _比特币
比特现金 _比特币
TONToken _BTC行情
牛来 _比特币
PAX Gold _数字货币市值
Holo _比特币
Pepe _比特币行情
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _数字货币市值
Sei _BTC行情