24H 最高$0.01546
24H 最低$0.01484
今日开盘$0.01521
24H 成交量$11.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STEEM斯蒂姆币
|
$0.0485 | $0.04871 | $0.04758 | $9.11万 | $2,723.34万 | 0.66% |
| 222 |
ORDIOrdinals
|
$3.23 | $3.39 | $3.22 | $60.72万 | $7,027.09万 | -2.15% |
| 595 |
SFPSafePal Token
|
$0.2124 | $0.2213 | $0.2092 | $9.98万 | $1.09亿 | -1.39% |
| 225 |
PROVESuccinct
|
$0.1796 | $0.1816 | $0.1612 | $59.81万 | $3,483.30万 | 0.34% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.57 | $65.82 | $1,286.00万 | $1.68亿 | -2.58% |
| 509 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.63% |
| 125 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $129.85万 | $5.61亿 | -1.63% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 208 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $69.04万 | $150.22万 | 3.11% |
| 655 |
PENGBPENGB
|
$41.86 | $43.87 | $40.66 | $5.01万 | — | 1.68% |
| 118 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $142.86万 | — | -1.19% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 0.67% |
| 122 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $131.53万 | — | 2.99% |
| 648 |
NFLXBNFLXB
|
$63.5 | $64.39 | $63.38 | $5.67万 | — | -1.14% |
| 608 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -3.74% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.807 | $0.777 | $22.26万 | $266.47万 | -1.25% |
| 92 |
APTAptos
|
$0.5997 | $0.623 | $0.5965 | $224.12万 | $5.47亿 | -2.20% |
| 149 |
PENDLEPendle
|
$1.63 | $1.72 | $1.63 | $100.06万 | $2.75亿 | -2.86% |
相关站点
共 40 个
Starknet _币种排行
Ethena _比特币
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _比特币
Ondo _以太坊ETH价格
Plasma _币种排行
KORUB _比特币
EUR _比特币行情
Gram _数字货币市值
Starknet _币种排行
Bubblemaps _BTC行情
DODO _比特币
Ethena _以太坊ETH价格
Zilliqa _BTC行情
BitTensor _加密货币行情
Ripple USD _数字货币市值
Starknet _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _比特币行情
达世币 _比特币行情
StraitsX USD _币种排行
United Stables _比特币
USDC _比特币
BFUSD _币种排行
莱特币 _加密货币行情
QQQB _币种排行
艾达币 _BTC行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
Wrapped _比特币
USDC _比特币行情
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _币种排行
艾达币 _币种排行
Artificial _数字货币市值
First Digital _比特币行情
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格